Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.64	43.70	42.23	42.80	436,358	+0.55(+1.30%)
Feb 26, 2016	41.44	43.64	41.44	42.25	642,271	+2.18(+5.44%)
Feb 25, 2016	40.69	40.86	38.45	40.07	564,111	-0.62(-1.52%)
Feb 24, 2016	39.42	40.77	38.14	40.69	483,067	+0.42(+1.04%)
Feb 23, 2016	41.62	41.89	39.97	40.27	517,677	-1.83(-4.35%)
Feb 22, 2016	40.98	43.34	40.95	42.10	557,403	+2.10(+5.25%)
Feb 19, 2016	39.75	40.14	38.37	40.00	473,023	-0.35(-0.87%)
Feb 18, 2016	40.94	41.03	39.76	40.35	745,399	+0.12(+0.30%)
Feb 17, 2016	38.51	40.59	38.46	40.23	644,732	+2.12(+5.56%)
Feb 16, 2016	36.95	38.17	36.58	38.11	613,818	+1.87(+5.16%)
Feb 12, 2016		36.24	36.24	36.24	0	+1.31(+3.75%)
Feb 11, 2016	35.74	36.56	33.60	34.93	471,855	-1.30(-3.59%)
Feb 10, 2016	35.87	37.55	35.21	36.23	525,498	+0.21(+0.58%)
Feb 09, 2016	35.58	36.09	34.33	36.02	667,953	-0.05(-0.14%)
Feb 08, 2016	36.98	37.09	35.58	36.07	491,689	-1.85(-4.88%)
Feb 05, 2016		38.12	36.11	37.92	436,970	+0.16(+0.42%)
Feb 04, 2016	34.58	38.38	34.58	37.76	752,437	+3.51(+10.25%)
Feb 03, 2016	33.47	34.35	31.63	34.25	677,177	+1.27(+3.85%)
Feb 02, 2016	34.00	34.01	32.16	32.98	627,056	-1.90(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.