Indicators

Anavex Lf SC (NQ: AVXL )

3.885 +0.125 (+3.32%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.500	4.620	4.300	4.470	437,084	+0.03(+0.68%)
Feb 26, 2016	4.500	4.520	4.320	4.440	296,098	+0.04(+0.91%)
Feb 25, 2016	4.160	4.500	4.150	4.400	592,351	+0.16(+3.77%)
Feb 24, 2016	3.890	4.280	3.840	4.240	447,267	+0.19(+4.69%)
Feb 23, 2016	3.930	4.070	3.917	4.050	260,126	+0.02(+0.50%)
Feb 22, 2016	3.950	4.130	3.800	4.030	491,192	+0.05(+1.26%)
Feb 19, 2016	4.250	4.260	3.850	3.980	729,520	-0.27(-6.35%)
Feb 18, 2016	3.820	4.350	3.820	4.250	959,175	+0.44(+11.55%)
Feb 17, 2016	3.720	3.950	3.716	3.810	550,828	+0.17(+4.67%)
Feb 16, 2016	3.780	3.840	3.550	3.640	402,972	-0.13(-3.45%)
Feb 12, 2016	3.720	3.770	3.770	3.770	328,000	+0.15(+4.14%)
Feb 11, 2016	3.400	3.660	3.300	3.620	675,233	+0.12(+3.43%)
Feb 10, 2016	3.830	3.950	3.470	3.500	770,851	-0.21(-5.66%)
Feb 09, 2016	4.120	4.400	3.603	3.710	1,204,136	-0.61(-14.12%)
Feb 08, 2016	4.250	4.400	4.080	4.320	979,007	-0.32(-6.90%)
Feb 05, 2016	4.700	4.736	4.520	4.640	722,686	-0.10(-2.11%)
Feb 04, 2016	4.370	4.830	4.360	4.740	1,115,773	+0.29(+6.52%)
Feb 03, 2016	4.250	4.670	4.050	4.450	1,606,595	+0.18(+4.22%)
Feb 02, 2016	4.000	4.900	3.990	4.270	3,707,676	+0.38(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.