Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0004	0.0004	0.0002	0.0004	262,996,960	+0.00(+0.00%)
Feb 26, 2016	0.0004	0.0004	0.0003	0.0004	105,017,512	+0.00(+0.00%)
Feb 25, 2016	0.0003	0.0004	0.0003	0.0004	46,801,392	+0.00(+0.00%)
Feb 24, 2016	0.0004	0.0004	0.0003	0.0004	45,781,136	+0.00(+0.00%)
Feb 23, 2016	0.0004	0.0004	0.0003	0.0004	117,371,720	+0.00(+33.33%)
Feb 22, 2016	0.0004	0.0004	0.0003	0.0003	32,994,002	-0.00(-25.00%)
Feb 19, 2016	0.0004	0.0005	0.0003	0.0004	128,702,352	+0.00(+0.00%)
Feb 18, 2016	0.0005	0.0005	0.0003	0.0004	39,303,048	-0.00(-20.00%)
Feb 17, 2016	0.0004	0.0005	0.0004	0.0005	17,414,784	+0.00(+25.00%)
Feb 16, 2016	0.0005	0.0005	0.0003	0.0004	105,232,568	-0.00(-20.00%)
Feb 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 11, 2016	0.0005	0.0006	0.0005	0.0005	37,550,020	+0.00(+0.00%)
Feb 10, 2016	0.0006	0.0006	0.0004	0.0005	40,938,172	+0.00(+0.00%)
Feb 09, 2016	0.0007	0.0007	0.0004	0.0005	165,820,016	-0.00(-28.57%)
Feb 08, 2016	0.0008	0.0008	0.0006	0.0007	25,121,830	-0.00(-12.50%)
Feb 05, 2016	0.0007	0.0008	0.0006	0.0008	54,633,772	+0.00(+14.29%)
Feb 04, 2016	0.0008	0.0008	0.0007	0.0007	17,576,556	-0.00(-12.50%)
Feb 03, 2016	0.0008	0.0008	0.0007	0.0008	19,244,676	+0.00(+14.29%)
Feb 02, 2016	0.0009	0.0009	0.0007	0.0007	57,733,108	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.