Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.76	74.76	74.76	0	-0.63(-0.84%)
Dec 29, 2016	75.45	75.70	75.20	75.39	1,184,940	-0.83(-1.09%)
Dec 28, 2016	76.28	76.53	76.06	76.22	2,165,520	+0.18(+0.24%)
Dec 23, 2016		76.04	76.04	76.04	0	-0.10(-0.13%)
Dec 22, 2016	75.91	76.32	75.62	76.14	1,367,262	+0.32(+0.42%)
Dec 21, 2016	75.90	76.00	75.55	75.82	1,196,759	-0.07(-0.09%)
Dec 20, 2016	76.25	76.48	75.89	75.89	2,068,399	-0.15(-0.20%)
Dec 19, 2016	76.20	76.51	75.98	76.04	2,250,875	+0.00(+0.00%)
Dec 16, 2016	76.71	76.76	75.86	76.04	11,011,636	-0.43(-0.56%)
Dec 15, 2016	76.58	76.88	76.33	76.47	2,363,895	-0.12(-0.16%)
Dec 14, 2016	76.92	77.07	76.18	76.59	2,966,224	-0.50(-0.65%)
Dec 13, 2016	76.62	77.38	76.62	77.09	1,799,581	+0.56(+0.73%)
Dec 12, 2016	76.70	77.00	76.51	76.53	1,585,773	-0.34(-0.44%)
Dec 09, 2016	76.38	77.20	76.22	76.87	1,642,429	+0.70(+0.92%)
Dec 08, 2016	75.50	76.61	75.38	76.17	2,922,233	+0.57(+0.75%)
Dec 07, 2016	74.70	75.85	74.64	75.60	2,231,613	+0.92(+1.23%)
Dec 06, 2016	74.54	74.82	74.34	74.68	1,437,750	+0.39(+0.52%)
Dec 05, 2016	74.50	74.66	74.17	74.29	1,368,489	-0.08(-0.11%)
Dec 02, 2016	73.87	74.55	73.71	74.37	1,466,956	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.