Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.080 2.100 2.000 2.030 189,592 -0.05(-2.40%)
Nov 29, 2016 2.080 2.113 2.060 2.080 97,656 -0.02(-0.95%)
Nov 28, 2016 2.030 2.120 2.020 2.100 128,952 +0.05(+2.44%)
Nov 25, 2016 2.070 2.170 2.000 2.050 61,870 -0.04(-1.91%)
Nov 23, 2016 2.090 2.090 2.090 0 -0.05(-2.34%)
Nov 22, 2016 2.330 2.390 2.110 2.140 264,925 -0.18(-7.76%)
Nov 21, 2016 2.330 2.360 2.280 2.320 161,545 -0.03(-1.28%)
Nov 18, 2016 2.440 2.480 2.270 2.350 210,221 -0.09(-3.69%)
Nov 17, 2016 2.420 2.500 2.320 2.440 256,041 +0.03(+1.24%)
Nov 16, 2016 2.350 2.470 2.210 2.410 321,772 +0.07(+2.99%)
Nov 15, 2016 2.170 2.345 2.160 2.340 395,031 +0.17(+7.83%)
Nov 14, 2016 2.200 2.256 2.090 2.170 246,198 +0.01(+0.46%)
Nov 11, 2016 2.000 2.170 1.980 2.160 301,747 +0.15(+7.46%)
Nov 10, 2016 1.900 2.070 1.900 2.010 372,349 +0.12(+6.35%)
Nov 09, 2016 1.760 1.900 1.720 1.890 506,906 +0.13(+7.39%)
Nov 08, 2016 1.830 1.870 1.710 1.760 382,750 -0.11(-5.88%)
Nov 07, 2016 2.000 2.010 1.820 1.870 479,668 -0.08(-4.10%)
Nov 04, 2016 1.960 2.010 1.917 1.950 275,925 -0.03(-1.52%)
Nov 03, 2016 2.150 2.250 1.930 1.980 811,173 -0.32(-13.91%)
Nov 02, 2016 2.490 2.546 2.250 2.300 440,279 -0.10(-4.17%)
Nov 01, 2016 2.600 2.610 2.350 2.400 506,002 -0.21(-8.05%)
Oct 31, 2016 2.730 2.761 2.600 2.610 226,923 -0.14(-5.09%)
Oct 28, 2016 2.800 2.805 2.660 2.750 289,686 -0.11(-3.85%)
Oct 27, 2016 2.990 3.150 2.787 2.860 252,052 -0.05(-1.72%)
Oct 26, 2016 3.450 3.450 2.850 2.910 794,526 -0.42(-12.61%)
Oct 25, 2016 3.380 3.510 3.250 3.330 3,394,141 +0.49(+17.25%)
Oct 24, 2016 2.840 2.860 2.810 2.840 51,443 -0.01(-0.35%)
Oct 21, 2016 2.850 2.950 2.820 2.850 72,328 -0.04(-1.38%)
Oct 20, 2016 2.800 2.900 2.760 2.890 72,558 +0.05(+1.76%)
Oct 19, 2016 2.750 2.919 2.744 2.840 130,783 +0.06(+2.16%)
Oct 18, 2016 2.960 2.979 2.560 2.780 412,154 -0.13(-4.47%)
Oct 17, 2016 2.900 2.951 2.780 2.910 176,793 -0.01(-0.34%)
Oct 14, 2016 3.110 3.110 2.920 2.920 186,461 -0.14(-4.58%)
Oct 13, 2016 3.000 3.150 2.970 3.060 233,158 +0.03(+0.99%)
Oct 12, 2016 3.070 3.150 2.900 3.030 329,426 -0.07(-2.26%)
Oct 11, 2016 3.210 3.230 3.020 3.100 329,106 -0.14(-4.32%)
Oct 10, 2016 3.250 3.299 3.200 3.240 74,191 +0.01(+0.31%)
Oct 07, 2016 3.370 3.380 3.220 3.230 224,825 -0.11(-3.29%)
Oct 06, 2016 3.350 3.360 3.280 3.340 116,789 -0.02(-0.60%)
Oct 05, 2016 3.280 3.420 3.270 3.360 173,757 +0.04(+1.20%)
Oct 04, 2016 3.480 3.490 3.280 3.320 224,562 -0.16(-4.60%)
Oct 03, 2016 3.520 3.540 3.371 3.480 138,377 -0.04(-1.14%)
Sep 30, 2016 3.300 3.600 3.250 3.520 663,688 +0.26(+7.98%)
Sep 29, 2016 3.280 3.355 3.220 3.260 148,902 -0.08(-2.40%)
Sep 28, 2016 3.350 3.450 3.260 3.340 356,594 +0.01(+0.30%)
Sep 27, 2016 3.250 3.380 3.210 3.330 301,006 +0.08(+2.46%)
Sep 26, 2016 3.260 3.319 3.250 3.250 118,334 -0.04(-1.22%)
Sep 23, 2016 3.350 3.430 3.260 3.290 168,916 -0.06(-1.79%)
Sep 22, 2016 3.310 3.360 3.250 3.350 213,927 +0.10(+3.08%)
Sep 21, 2016 3.270 3.310 3.210 3.250 199,591 -0.04(-1.22%)
Sep 20, 2016 3.260 3.360 3.200 3.290 264,915 +0.07(+2.17%)
Sep 19, 2016 3.280 3.350 3.170 3.220 341,676 -0.03(-0.92%)
Sep 16, 2016 3.340 3.360 3.200 3.250 338,341 -0.11(-3.27%)
Sep 15, 2016 3.290 3.380 3.220 3.360 183,514 +0.07(+2.13%)
Sep 14, 2016 3.360 3.440 3.255 3.290 178,386 -0.07(-2.08%)
Sep 13, 2016 3.280 3.380 3.220 3.360 153,957 +0.03(+0.90%)
Sep 12, 2016 3.200 3.340 3.170 3.330 189,114 +0.11(+3.42%)
Sep 09, 2016 3.320 3.340 3.210 3.220 131,566 -0.12(-3.59%)
Sep 08, 2016 3.280 3.380 3.250 3.340 143,805 +0.02(+0.60%)
Sep 07, 2016 3.480 3.490 3.240 3.320 324,714 -0.15(-4.32%)
Sep 06, 2016 3.480 3.490 3.400 3.470 146,286 +0.03(+0.87%)
Sep 02, 2016 3.380 3.440 3.440 3.440 165,800 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.