Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0008 0.0009 0.0007 0.0009 26,501,832 +0.00(+28.57%)
Jan 28, 2016 0.0008 0.0008 0.0007 0.0007 20,270,204 -0.00(-11.39%)
Jan 27, 2016 0.0008 0.0009 0.0007 0.0008 18,266,324 +0.00(+12.86%)
Jan 26, 2016 0.0009 0.0009 0.0007 0.0007 29,776,720 -0.00(-22.22%)
Jan 25, 2016 0.0009 0.0009 0.0007 0.0009 21,592,398 +0.00(+0.00%)
Jan 22, 2016 0.0009 0.0009 0.0007 0.0009 30,635,498 +0.00(+12.50%)
Jan 21, 2016 0.0009 0.0009 0.0007 0.0008 37,118,700 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0009 0.0007 0.0008 29,353,528 -0.00(-11.11%)
Jan 19, 2016 0.0008 0.0010 0.0007 0.0009 71,316,560 +0.00(+28.57%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 14, 2016 0.0008 0.0008 0.0006 0.0008 16,463,227 +0.00(+14.29%)
Jan 13, 2016 0.0007 0.0008 0.0006 0.0007 33,182,800 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0009 0.0006 0.0007 123,185,488 -0.00(-12.50%)
Jan 11, 2016 0.0008 0.0008 0.0007 0.0008 35,617,768 +0.00(+1.27%)
Jan 08, 2016 0.0008 0.0009 0.0007 0.0008 30,220,058 -0.00(-12.22%)
Jan 07, 2016 0.0008 0.0009 0.0007 0.0009 32,937,176 +0.00(+12.50%)
Jan 06, 2016 0.0008 0.0009 0.0007 0.0008 40,788,768 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0010 0.0008 0.0008 154,422,160 -0.00(-11.11%)
Jan 04, 2016 0.0010 0.0010 0.0008 0.0009 49,073,384 -0.00(-10.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0009 0.0010 0.0009 0.0010 37,933,852 +0.00(+11.11%)
Dec 29, 2015 0.0013 0.0013 0.0009 0.0009 71,526,488 -0.00(-25.00%)
Dec 28, 2015 0.0011 0.0013 0.0009 0.0012 29,717,192 +0.00(+20.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 -0.00(-13.04%)
Dec 23, 2015 0.0014 0.0015 0.0010 0.0011 88,504,392 -0.00(-11.54%)
Dec 22, 2015 0.0011 0.0014 0.0010 0.0013 46,917,960 +0.00(+18.18%)
Dec 21, 2015 0.0011 0.0012 0.0009 0.0011 41,674,248 +0.00(+10.00%)
Dec 18, 2015 0.0009 0.0011 0.0008 0.0010 41,542,568 +0.00(+25.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 14,070,970 -0.00(-11.11%)
Dec 16, 2015 0.0012 0.0012 0.0008 0.0009 43,426,088 -0.00(-18.18%)
Dec 15, 2015 0.0012 0.0016 0.0010 0.0011 96,902,072 -0.00(-8.33%)
Dec 14, 2015 0.0009 0.0015 0.0009 0.0012 62,621,516 +0.00(+50.00%)
Dec 11, 2015 0.0008 0.0009 0.0007 0.0008 6,682,625 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0009 0.0008 0.0008 8,243,100 -0.00(-11.11%)
Dec 09, 2015 0.0007 0.0009 0.0007 0.0009 3,694,445 +0.00(+12.50%)
Dec 08, 2015 0.0009 0.0009 0.0007 0.0008 9,970,908 +0.00(+0.00%)
Dec 07, 2015 0.0009 0.0009 0.0008 0.0008 2,411,008 -0.00(-11.11%)
Dec 04, 2015 0.0007 0.0009 0.0007 0.0009 10,822,820 +0.00(+12.50%)
Dec 03, 2015 0.0009 0.0009 0.0007 0.0008 2,811,500 +0.00(+14.29%)
Dec 02, 2015 0.0009 0.0009 0.0007 0.0007 5,936,285 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0009 0.0007 0.0008 9,554,102 -0.00(-11.11%)
Nov 30, 2015 0.0009 0.0010 0.0007 0.0009 8,949,264 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0009 4,458,940 +0.00(+0.00%)
Nov 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 24, 2015 0.0009 0.0009 0.0007 0.0008 16,673,068 -0.00(-11.11%)
Nov 23, 2015 0.0009 0.0009 11,614,731 +0.00(+12.50%)
Nov 20, 2015 0.0007 0.0008 0.0006 0.0008 15,244,623 +0.00(+14.29%)
Nov 19, 2015 0.0006 0.0007 0.0006 0.0007 6,904,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0008 0.0006 0.0007 11,651,500 +0.00(+16.67%)
Nov 17, 2015 0.0008 0.0008 0.0006 0.0006 21,475,544 -0.00(-25.00%)
Nov 16, 2015 0.0007 0.0008 0.0006 0.0008 22,158,166 +0.00(+14.29%)
Nov 13, 2015 0.0006 0.0008 0.0006 0.0007 26,733,282 +0.00(+16.67%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 51,111,364 -0.00(-33.33%)
Nov 11, 2015 0.0009 0.0010 0.0008 0.0009 33,221,584 +0.00(+0.00%)
Nov 10, 2015 0.0008 0.0009 0.0007 0.0009 109,731,312 +0.00(+12.50%)
Nov 09, 2015 0.0008 0.0008 0.0006 0.0008 12,955,344 +0.00(+0.00%)
Nov 06, 2015 0.0009 0.0009 0.0007 0.0008 19,403,300 +0.00(+0.00%)
Nov 05, 2015 0.0008 0.0009 0.0007 0.0008 118,182,144 -0.00(-11.11%)
Nov 04, 2015 0.0009 0.0010 0.0008 0.0009 14,795,677 +0.00(+0.00%)
Nov 03, 2015 0.0010 0.0010 0.0008 0.0009 15,667,126 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.