Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0139 -0.0019 (-12.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0196	0.0196	0.0194	0.0194	23,000	+0.00(+10.86%)
Apr 29, 2015	0.0155	0.0175	0.0155	0.0175	37,500	+0.00(+6.71%)
Apr 28, 2015	0.0181	0.0181	0.0157	0.0164	120,105	-0.00(-15.90%)
Apr 27, 2015	0.0181	0.0196	0.0180	0.0195	112,210	+0.00(+0.00%)
Apr 24, 2015	0.0196	0.0196	0.0167	0.0195	11,636	-0.00(-0.51%)
Apr 23, 2015	0.0163	0.0196	0.0131	0.0196	11,100	+0.00(+0.00%)
Apr 22, 2015	0.0185	0.0196	0.0185	0.0196	42,200	+0.00(+5.95%)
Apr 21, 2015	0.0185	0.0185	0.0185	0.0185	13,825	-0.00(-0.54%)
Apr 20, 2015	0.0195	0.0195	0.0186	0.0186	22,000	+0.00(+0.54%)
Apr 17, 2015	0.0190	0.0195	0.0185	0.0185	50,601	+0.00(+2.78%)
Apr 16, 2015	0.0180	0.0180	0.0180	0.0180	2,139	-0.00(-0.55%)
Apr 15, 2015	0.0180	0.0181	0.0180	0.0181	17,121	+0.00(+0.56%)
Apr 13, 2015		0.0180	0.0180	0.0180	0	-0.00(-6.25%)
Apr 10, 2015	0.0150	0.0192	0.0150	0.0192	81,200	+0.00(+1.59%)
Apr 09, 2015	0.0150	0.0189	0.0150	0.0189	5,950	+0.00(+11.50%)
Apr 08, 2015	0.0150	0.0169	0.0150	0.0169	6,000	+0.00(+24.63%)
Apr 07, 2015	0.0135	0.0136	0.0135	0.0136	4,936	+0.00(+0.00%)
Apr 06, 2015	0.0148	0.0151	0.0136	0.0136	62,094	-0.00(-15.26%)
Apr 02, 2015		0.0160	0.0160	0.0160	0	-0.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.