Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 63,500 -0.00(-11.11%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0350 0.0450 0 +0.00(+12.50%)
Nov 11, 2015 0.0400 0.0450 0.0400 0.0400 2,468,888 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0400 0.0400 74,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Nov 04, 2015 0.0400 0.0450 0.0400 0.0450 174,500 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0450 0.0400 0.0400 489,000 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0400 0.0400 798,600 -0.01(-20.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 545,500 +0.00(+0.00%)
Oct 29, 2015 0.0550 0.0550 0.0500 0.0500 505,500 -0.01(-16.67%)
Oct 28, 2015 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0600 187,000 -0.01(-14.29%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Oct 16, 2015 0.0650 0.0650 0.0650 0.0650 55,500 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 14, 2015 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+18.18%)
Oct 13, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2015 0.0600 0.0600 0.0550 0.0600 202,001 -0.01(-7.69%)
Oct 07, 2015 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 05, 2015 0.0700 0.0700 0.0600 0.0650 74,000 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2015 0.0750 0.0750 0.0650 0.0700 107,120 +0.00(+0.00%)
Sep 24, 2015 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Sep 23, 2015 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 22, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0850 0.0800 0.0800 8,500 -0.01(-5.88%)
Sep 18, 2015 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0850 0.0800 0.0850 16,000 -0.00(-5.56%)
Sep 16, 2015 0.0850 0.0900 0.0700 0.0900 573,971 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Sep 10, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
Sep 08, 2015 0.0950 0.0950 0.0950 0.0950 106,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.