Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

10.12 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 15.59 15.59 15.59 0 -0.39(-2.44%)
Jul 20, 2015 15.98 15.98 15.98 10 -0.46(-2.82%)
Jul 13, 2015 16.44 16.44 16.44 36 -0.23(-1.37%)
Jul 07, 2015 16.67 16.67 16.67 0 -0.98(-5.53%)
Jun 29, 2015 17.65 17.65 17.65 0 -0.48(-2.63%)
Jun 22, 2015 18.12 18.12 18.12 0 +0.09(+0.48%)
Jun 15, 2015 18.03 18.03 18.03 0 +0.70(+4.01%)
Jun 08, 2015 17.34 17.34 17.34 0 -0.65(-3.61%)
Jun 01, 2015 17.99 17.99 17.99 0 -0.40(-2.17%)
May 26, 2015 18.39 18.39 18.39 0 -0.04(-0.21%)
May 19, 2015 18.43 18.43 18.43 0 -0.53(-2.81%)
May 11, 2015 18.96 18.96 18.96 0 -0.12(-0.65%)
May 07, 2015 19.08 19.08 19.08 0 -0.62(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.