Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.150 2.150 2.020 2.070 111,258 -0.06(-2.82%)
May 28, 2015 2.160 2.210 2.000 2.130 186,981 -0.03(-1.39%)
May 27, 2015 2.310 2.350 2.130 2.160 415,525 -0.08(-3.72%)
May 26, 2015 2.460 2.500 2.210 2.244 620,064 -0.38(-14.37%)
May 22, 2015 2.430 2.620 2.620 2.620 601,400 +0.16(+6.50%)
May 21, 2015 2.460 2.480 2.400 2.460 138,712 +0.02(+0.82%)
May 20, 2015 2.470 2.540 2.430 2.440 140,145 -0.05(-2.01%)
May 19, 2015 2.540 2.620 2.490 2.490 45,064 -0.08(-3.11%)
May 18, 2015 2.670 2.710 2.450 2.570 210,540 -0.07(-2.65%)
May 15, 2015 2.670 2.700 2.580 2.640 111,411 +0.00(+0.00%)
May 14, 2015 2.720 2.720 2.550 2.640 221,572 +0.01(+0.38%)
May 13, 2015 2.450 2.680 2.450 2.630 364,771 +0.18(+7.35%)
May 12, 2015 2.470 2.500 2.420 2.450 61,781 -0.03(-1.21%)
May 11, 2015 2.520 2.520 2.400 2.480 146,812 -0.03(-1.20%)
May 08, 2015 2.520 2.580 2.470 2.510 216,659 +0.06(+2.45%)
May 07, 2015 2.440 2.536 2.440 2.450 139,571 -0.02(-0.81%)
May 06, 2015 2.490 2.520 2.420 2.470 80,596 +0.02(+0.82%)
May 05, 2015 2.450 2.580 2.430 2.450 375,559 -0.03(-1.21%)
May 04, 2015 2.390 2.550 2.360 2.480 364,029 +0.05(+2.06%)
May 01, 2015 2.460 2.520 2.390 2.430 100,873 -0.03(-1.22%)
Apr 30, 2015 2.510 2.620 2.420 2.460 223,930 -0.06(-2.38%)
Apr 29, 2015 2.570 2.780 2.460 2.520 780,988 -0.02(-0.79%)
Apr 28, 2015 2.540 2.620 2.510 2.540 186,311 -0.01(-0.39%)
Apr 27, 2015 2.550 2.570 2.500 2.550 122,185 +0.02(+0.79%)
Apr 24, 2015 2.560 2.630 2.510 2.530 175,167 -0.06(-2.32%)
Apr 23, 2015 2.620 2.640 2.520 2.590 159,114 -0.05(-1.89%)
Apr 22, 2015 2.710 2.730 2.560 2.640 115,096 -0.06(-2.22%)
Apr 21, 2015 2.840 2.840 2.610 2.700 234,398 +0.01(+0.37%)
Apr 20, 2015 2.620 2.750 2.450 2.690 496,102 +0.06(+2.28%)
Apr 17, 2015 2.790 2.790 2.600 2.630 452,232 -0.16(-5.73%)
Apr 16, 2015 2.850 2.920 2.770 2.790 425,077 -0.03(-1.06%)
Apr 15, 2015 2.720 2.940 2.710 2.820 1,000,452 +0.11(+4.06%)
Apr 14, 2015 2.790 2.850 2.650 2.710 794,952 -0.07(-2.52%)
Apr 13, 2015 2.580 2.880 2.540 2.780 1,487,057 +0.20(+7.75%)
Apr 10, 2015 2.620 2.670 2.520 2.580 295,491 +0.00(+0.00%)
Apr 09, 2015 2.580 2.610 2.520 2.580 223,788 +0.02(+0.78%)
Apr 08, 2015 2.670 2.720 2.510 2.560 739,080 -0.13(-4.83%)
Apr 07, 2015 2.530 2.750 2.460 2.690 1,290,888 +0.26(+10.70%)
Apr 06, 2015 2.500 2.540 2.330 2.430 504,607 -0.13(-5.08%)
Apr 02, 2015 2.700 2.560 2.560 2.560 139,800 -0.05(-1.92%)
Apr 01, 2015 2.830 2.930 2.560 2.610 1,174,766 -0.29(-10.00%)
Mar 31, 2015 2.770 3.196 2.650 2.900 7,547,894 +0.31(+11.97%)
Mar 30, 2015 2.410 2.900 2.373 2.590 1,405,510 +0.19(+7.92%)
Mar 27, 2015 2.460 2.640 2.330 2.400 795,548 -0.04(-1.64%)
Mar 26, 2015 2.570 2.679 2.410 2.440 670,728 -0.12(-4.69%)
Mar 25, 2015 2.760 2.900 2.515 2.560 1,819,487 -0.25(-8.90%)
Mar 24, 2015 3.180 3.250 2.750 2.810 6,396,423 -0.09(-3.10%)
Mar 23, 2015 1.710 3.200 1.710 2.900 19,669,260 +1.21(+71.60%)
Mar 20, 2015 1.640 1.780 1.610 1.690 60,700 +0.08(+4.97%)
Mar 19, 2015 1.800 1.800 1.550 1.610 244,907 -0.18(-10.06%)
Mar 18, 2015 1.900 1.901 1.720 1.790 122,027 +0.00(+0.00%)
Mar 17, 2015 2.020 2.020 1.700 1.790 446,440 -0.26(-12.68%)
Mar 16, 2015 2.180 2.300 2.050 2.050 76,338 -0.15(-6.82%)
Mar 13, 2015 2.210 2.230 2.030 2.200 131,370 -0.03(-1.35%)
Mar 12, 2015 2.250 2.300 2.180 2.230 55,172 -0.04(-1.76%)
Mar 11, 2015 2.300 2.330 2.230 2.270 74,463 +0.05(+2.25%)
Mar 10, 2015 2.330 2.330 2.220 2.220 107,821 -0.09(-3.90%)
Mar 09, 2015 2.360 2.434 2.300 2.310 54,116 -0.05(-2.12%)
Mar 06, 2015 2.458 2.458 2.360 2.360 59,406 -0.08(-3.28%)
Mar 05, 2015 2.410 2.450 2.400 2.440 71,331 +0.02(+0.83%)
Mar 04, 2015 2.450 2.460 2.410 2.420 100,875 -0.02(-0.82%)
Mar 03, 2015 2.520 2.550 2.431 2.440 68,628 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.