Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2015 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Dec 22, 2015 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 471,250 +0.00(+20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 211,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 579,400 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0300 0.0300 364,823 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0300 0.0350 503,777 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0450 0.0350 0.0350 989,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 63,500 -0.00(-11.11%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0350 0.0450 0 +0.00(+12.50%)
Nov 11, 2015 0.0400 0.0450 0.0400 0.0400 2,468,888 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0400 0.0400 74,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Nov 04, 2015 0.0400 0.0450 0.0400 0.0450 174,500 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0450 0.0400 0.0400 489,000 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0400 0.0400 798,600 -0.01(-20.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 545,500 +0.00(+0.00%)
Oct 29, 2015 0.0550 0.0550 0.0500 0.0500 505,500 -0.01(-16.67%)
Oct 28, 2015 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0600 187,000 -0.01(-14.29%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Oct 16, 2015 0.0650 0.0650 0.0650 0.0650 55,500 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 14, 2015 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+18.18%)
Oct 13, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2015 0.0600 0.0600 0.0550 0.0600 202,001 -0.01(-7.69%)
Oct 07, 2015 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 05, 2015 0.0700 0.0700 0.0600 0.0650 74,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.