Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.400	1.400	1.400	1.400	3,140	+0.00(+0.00%)
Jan 23, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 21, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 20, 2015	1.400	1.400	1.400	1.400	7,100	+0.00(+0.29%)
Jan 14, 2015		1.396	1.396	1.396	0	-0.00(-0.29%)
Jan 12, 2015		1.400	1.400	1.400	0	+0.05(+3.70%)
Jan 02, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 31, 2014		1.350	1.350	1.350	0	+0.10(+8.00%)
Dec 30, 2014	1.300	1.300	1.250	1.250	25,000	+0.00(+0.00%)
Dec 29, 2014	1.250	1.250	1.250	1.250	100	-0.14(-9.81%)
Dec 08, 2014		1.386	1.386	1.386	0	+0.19(+15.49%)
Nov 28, 2014		1.200	1.200	1.200	0	+0.01(+0.85%)
Nov 25, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Nov 24, 2014	1.190	1.190	1.190	1.190	100	+0.03(+2.59%)
Nov 21, 2014	1.160	1.160	1.160	1.160	5,000	+0.03(+2.65%)
Nov 13, 2014		1.130	1.130	1.130	0	-0.02(-1.74%)
Nov 12, 2014	1.150	1.150	1.150	1.150	7,000	-0.03(-2.54%)
Nov 10, 2014		1.180	1.180	1.180	0	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.