Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,090.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1143 0 +22.30(+1.99%)
Mar 30, 2015 1120 1120 1120 0 -20.10(-1.76%)
Mar 29, 2015 1142 1138 1140 0 -3.20(-0.28%)
Mar 27, 2015 1154 1137 1144 0 +0.00(+0.00%)
Mar 26, 2015 1154 1137 1144 0 +1.40(+0.12%)
Mar 25, 2015 1144 1141 1142 0 +3.70(+0.32%)
Mar 24, 2015 1141 1138 1138 0 -8.50(-0.74%)
Mar 23, 2015 1149 1147 1147 0 +8.00(+0.70%)
Mar 22, 2015 1140 1135 1139 0 -2.20(-0.19%)
Mar 20, 2015 1144 1119 1141 0 +0.00(+0.00%)
Mar 19, 2015 1144 1119 1141 0 +26.80(+2.40%)
Mar 18, 2015 1118 1114 1114 0 +19.80(+1.81%)
Mar 17, 2015 1096 1093 1095 0 -12.50(-1.13%)
Mar 16, 2015 1108 1106 1107 0 -7.90(-0.71%)
Mar 15, 2015 1120 1114 1115 0 -0.20(-0.02%)
Mar 13, 2015 1124 1113 1115 0 +0.00(+0.00%)
Mar 12, 2015 1124 1113 1115 0 -6.30(-0.56%)
Mar 11, 2015 1122 1120 1122 0 -9.50(-0.84%)
Mar 10, 2015 1132 1130 1131 0 -18.60(-1.62%)
Mar 09, 2015 1152 1148 1150 0 -11.40(-0.98%)
Mar 08, 2015 1163 1160 1161 0 +2.20(+0.19%)
Mar 06, 2015 1183 1157 1159 0 +0.00(+0.00%)
Mar 05, 2015 1183 1157 1159 0 -25.10(-2.12%)
Mar 04, 2015 1184 1182 1184 0 -3.50(-0.29%)
Mar 03, 2015 1188 1185 1187 0 +0.40(+0.03%)
Mar 02, 2015 1188 1187 1187 0 +2.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.