Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.04	12.32	12.04	12.32	747	-0.23(-1.83%)
Apr 29, 2015	12.41	12.55	12.41	12.55	2,923	-0.25(-1.95%)
Apr 28, 2015	12.55	12.80	12.55	12.80	514	+0.79(+6.60%)
Apr 24, 2015		12.01	12.01	12.01	132	+0.24(+2.02%)
Apr 23, 2015	11.74	11.77	11.74	11.77	900	+0.23(+1.99%)
Apr 22, 2015	11.52	11.54	11.52	11.54	1,185	+0.04(+0.35%)
Apr 21, 2015	11.47	11.56	11.47	11.50	6,180	+0.49(+4.45%)
Apr 20, 2015	11.01	11.01	11.01	11.01	585	-0.04(-0.36%)
Apr 17, 2015	11.22	11.22	11.05	11.05	4,741	-0.30(-2.64%)
Apr 16, 2015	11.34	11.35	11.34	11.35	1,971	-0.17(-1.48%)
Apr 15, 2015	11.48	11.52	11.48	11.52	673	-0.02(-0.17%)
Apr 14, 2015	11.54	11.54	11.54	11.54	513	-0.09(-0.77%)
Apr 13, 2015	11.63	11.63	11.63	11.63	609	-0.50(-4.12%)
Apr 10, 2015	12.13	12.13	12.00	12.13	759	-0.21(-1.70%)
Apr 09, 2015	12.34	12.34	12.34	12.34	220	+0.69(+5.92%)
Apr 08, 2015	11.57	11.65	11.57	11.65	8,615	+0.20(+1.75%)
Apr 07, 2015	11.25	11.45	11.25	11.45	340	+0.05(+0.44%)
Apr 06, 2015	11.50	11.50	11.40	11.40	2,155	+0.11(+0.97%)
Apr 02, 2015		11.29	11.29	11.29	0	+0.54(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.