Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Feb 26, 2015	0.0650	0.0700	0.0650	0.0650	87,900	+0.00(+0.00%)
Feb 25, 2015	0.0700	0.0700	0.0650	0.0650	14,600	-0.01(-7.14%)
Feb 24, 2015	0.0750	0.0750	0.0700	0.0700	39,505	-0.00(-6.67%)
Feb 23, 2015	0.0750	0.0750	0.0750	0.0750	125,200	+0.00(+0.00%)
Feb 20, 2015	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 18, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 17, 2015	0.0750	0.0850	0.0750	0.0800	66,800	+0.01(+6.67%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 12, 2015	0.0800	0.0800	0.0700	0.0700	50,080	-0.01(-12.50%)
Feb 11, 2015	0.0900	0.0900	0.0800	0.0800	21,000	-0.01(-11.11%)
Feb 10, 2015	0.0900	0.0900	0.0900	0.0900	61,005	-0.01(-10.00%)
Feb 09, 2015	0.1000	0.1000	0.0950	0.1000	38,010	+0.00(+0.00%)
Feb 06, 2015	0.0850	0.1400	0.0850	0.1000	156,300	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.