Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.260 2.260 2.260 0 +0.02(+0.89%)
Dec 30, 2015 2.220 2.270 2.220 2.240 843,485 -0.01(-0.44%)
Dec 29, 2015 2.230 2.250 2.200 2.250 276,824 +0.00(+0.00%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 23, 2015 2.230 2.250 2.230 2.240 354,279 +0.00(+0.00%)
Dec 22, 2015 2.240 2.250 2.230 2.240 232,661 +0.01(+0.45%)
Dec 21, 2015 2.250 2.280 2.230 2.230 5,301,384 -0.02(-0.89%)
Dec 18, 2015 2.220 2.250 2.200 2.250 2,049,078 +0.00(+0.00%)
Dec 17, 2015 2.160 2.250 2.160 2.250 968,121 +0.11(+5.14%)
Dec 16, 2015 2.110 2.180 2.100 2.140 712,092 +0.06(+2.88%)
Dec 15, 2015 2.100 2.140 2.060 2.080 558,311 -0.03(-1.42%)
Dec 14, 2015 2.170 2.180 2.080 2.110 735,106 -0.07(-3.21%)
Dec 11, 2015 2.200 2.220 2.170 2.180 374,591 -0.06(-2.68%)
Dec 10, 2015 2.120 2.250 2.100 2.240 1,098,200 +0.10(+4.67%)
Dec 09, 2015 2.180 2.210 2.140 2.140 1,069,259 -0.06(-2.73%)
Dec 08, 2015 2.150 2.210 2.120 2.200 835,691 +0.02(+0.92%)
Dec 07, 2015 2.140 2.200 2.130 2.180 704,277 +0.01(+0.46%)
Dec 04, 2015 2.190 2.210 2.150 2.170 1,209,947 -0.02(-0.91%)
Dec 03, 2015 2.210 2.220 2.175 2.190 723,767 +0.00(+0.00%)
Dec 02, 2015 2.230 2.250 2.180 2.190 669,847 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.