Indicators

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.40	14.67	14.40	14.67	2,892	+0.28(+1.92%)
Aug 28, 2015	14.38	14.39	14.38	14.39	500	-0.00(-0.02%)
Aug 24, 2015		14.39	14.39	14.39	0	-0.19(-1.27%)
Aug 19, 2015		14.58	14.58	14.58	0	-0.23(-1.58%)
Aug 17, 2015		14.81	14.81	14.81	25	-0.37(-2.41%)
Aug 14, 2015	15.19	15.19	15.16	15.18	800	-0.03(-0.21%)
Aug 10, 2015		15.21	15.21	15.21	0	-0.00(-0.03%)
Aug 04, 2015		15.21	15.21	15.21	0	-0.37(-2.38%)
Jul 27, 2015		15.59	15.59	15.59	0	-0.39(-2.44%)
Jul 20, 2015		15.98	15.98	15.98	10	-0.46(-2.82%)
Jul 13, 2015		16.44	16.44	16.44	36	-0.23(-1.37%)
Jul 07, 2015		16.67	16.67	16.67	0	-0.98(-5.53%)
Jun 29, 2015		17.65	17.65	17.65	0	-0.48(-2.63%)
Jun 22, 2015		18.12	18.12	18.12	0	+0.09(+0.48%)
Jun 15, 2015		18.03	18.03	18.03	0	+0.70(+4.01%)
Jun 08, 2015		17.34	17.34	17.34	0	-0.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.