Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.02	47.02	46.83	47.02	1,662	-0.72(-1.51%)
Jul 30, 2015	47.74	47.74	47.69	47.74	721	-0.01(-0.01%)
Jul 29, 2015	47.68	47.87	47.68	47.75	4,650	-0.03(-0.06%)
Jul 28, 2015	47.65	47.77	47.63	47.77	4,815	+1.50(+3.25%)
Jul 24, 2015	46.36	46.27	46.27	46.27	21	-0.72(-1.54%)
Jul 23, 2015	46.99	46.99	46.99	46.99	1,028	+0.50(+1.08%)
Jul 22, 2015	46.38	46.49	46.36	46.49	1,208	-0.20(-0.43%)
Jul 17, 2015	46.69	46.69	46.69	46.69	52	-0.17(-0.35%)
Jul 16, 2015	46.69	46.85	46.69	46.85	302	+0.00(+0.00%)
Jul 15, 2015	46.43	46.85	46.43	46.85	2,523	-0.66(-1.39%)
Jul 14, 2015	46.36	47.52	46.36	47.52	3,897	+1.18(+2.54%)
Jul 13, 2015	46.90	46.90	45.71	46.34	4,309	+0.57(+1.24%)
Jul 10, 2015	45.77	45.77	45.77	45.77	167	-0.88(-1.89%)
Jul 09, 2015	46.44	46.65	46.44	46.65	462	-0.64(-1.34%)
Jul 08, 2015	46.72	47.28	46.36	47.28	18,269	+0.66(+1.41%)
Jul 07, 2015	46.63	46.63	46.63	46.63	465	-0.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.