Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1450 0.1400 0.1450 107,700 +0.00(+0.00%)
Feb 26, 2015 0.1400 0.1450 0.1400 0.1450 82,020 +0.00(+3.57%)
Feb 25, 2015 0.1500 0.1500 0.1250 0.1400 645,300 -0.01(-6.67%)
Feb 24, 2015 0.1550 0.1550 0.1400 0.1500 85,000 +0.00(+0.00%)
Feb 23, 2015 0.1550 0.1550 0.1400 0.1500 409,200 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 644,200 +0.00(+0.00%)
Feb 19, 2015 0.1500 0.1650 0.1500 0.1500 870,000 +0.00(+0.00%)
Feb 18, 2015 0.1400 0.1500 0.1400 0.1500 57,210 +0.01(+3.45%)
Feb 17, 2015 0.1400 0.1450 0.1400 0.1450 22,500 +0.00(+0.00%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2015 0.1400 0.1450 0.1400 0.1400 44,000 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Feb 10, 2015 0.1450 0.1450 0.1350 0.1350 92,388 -0.01(-6.90%)
Feb 09, 2015 0.1500 0.1500 0.1400 0.1450 96,833 +0.00(+0.00%)
Feb 06, 2015 0.1450 0.1450 0.1400 0.1450 99,800 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1500 0.1500 2,600 +0.01(+3.45%)
Feb 04, 2015 0.1450 0.1500 0.1400 0.1450 13,500 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1450 0.1450 91,900 -0.01(-3.33%)
Feb 02, 2015 0.1450 0.1550 0.1450 0.1500 9,000 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 4,774 -0.01(-3.33%)
Jan 28, 2015 0.1450 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Jan 27, 2015 0.1450 0.1500 0.1450 0.1500 32,500 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1450 0.1500 103,601 +0.00(+0.00%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1500 145,800 +0.01(+7.14%)
Jan 20, 2015 0.1450 0.1500 0.1400 0.1400 29,700 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0.1500 57,400 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 53,100 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1450 0.1500 18,600 -0.01(-3.23%)
Jan 12, 2015 0.1500 0.1550 0.1500 0.1550 27,500 +0.00(+0.00%)
Jan 08, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 07, 2015 0.1500 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Jan 06, 2015 0.1550 0.1550 0.1500 0.1550 46,500 +0.00(+0.00%)
Jan 05, 2015 0.1500 0.1550 0.1500 0.1550 44,733 +0.01(+3.33%)
Jan 02, 2015 0.1550 0.1550 0.1500 0.1500 73,000 -0.01(-3.23%)
Dec 31, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2014 0.1600 0.1650 0.1550 0.1550 164,300 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1550 0.1600 76,300 -0.01(-3.03%)
Dec 23, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Dec 19, 2014 0.1650 0.1700 0.1600 0.1600 53,700 -0.01(-5.88%)
Dec 18, 2014 0.1650 0.1700 0.1650 0.1700 99,000 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1700 0.1600 0.1700 130,300 +0.01(+6.25%)
Dec 16, 2014 0.1650 0.1700 0.1600 0.1600 75,400 -0.01(-5.88%)
Dec 15, 2014 0.1600 0.1700 0.1600 0.1700 50,000 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1650 0.1700 66,000 -0.00(-2.86%)
Dec 11, 2014 0.1600 0.1750 0.1550 0.1750 206,000 +0.01(+9.37%)
Dec 10, 2014 0.1550 0.1650 0.1500 0.1600 141,000 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1650 0.1550 0.1600 155,100 -0.01(-3.03%)
Dec 08, 2014 0.1700 0.1700 0.1500 0.1650 328,594 -0.01(-8.33%)
Dec 05, 2014 0.1400 0.1800 0.1400 0.1800 1,133,716 +0.04(+28.57%)
Dec 04, 2014 0.1350 0.1400 0.1350 0.1400 47,200 +0.00(+0.00%)
Dec 03, 2014 0.1300 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1400 0.1200 0.1400 183,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.