Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.260 2.260 2.260 0 +0.02(+0.89%)
Dec 30, 2015 2.220 2.270 2.220 2.240 843,485 -0.01(-0.44%)
Dec 29, 2015 2.230 2.250 2.200 2.250 276,824 +0.00(+0.00%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 23, 2015 2.230 2.250 2.230 2.240 354,279 +0.00(+0.00%)
Dec 22, 2015 2.240 2.250 2.230 2.240 232,661 +0.01(+0.45%)
Dec 21, 2015 2.250 2.280 2.230 2.230 5,301,384 -0.02(-0.89%)
Dec 18, 2015 2.220 2.250 2.200 2.250 2,049,078 +0.00(+0.00%)
Dec 17, 2015 2.160 2.250 2.160 2.250 968,121 +0.11(+5.14%)
Dec 16, 2015 2.110 2.180 2.100 2.140 712,092 +0.06(+2.88%)
Dec 15, 2015 2.100 2.140 2.060 2.080 558,311 -0.03(-1.42%)
Dec 14, 2015 2.170 2.180 2.080 2.110 735,106 -0.07(-3.21%)
Dec 11, 2015 2.200 2.220 2.170 2.180 374,591 -0.06(-2.68%)
Dec 10, 2015 2.120 2.250 2.100 2.240 1,098,200 +0.10(+4.67%)
Dec 09, 2015 2.180 2.210 2.140 2.140 1,069,259 -0.06(-2.73%)
Dec 08, 2015 2.150 2.210 2.120 2.200 835,691 +0.02(+0.92%)
Dec 07, 2015 2.140 2.200 2.130 2.180 704,277 +0.01(+0.46%)
Dec 04, 2015 2.190 2.210 2.150 2.170 1,209,947 -0.02(-0.91%)
Dec 03, 2015 2.210 2.220 2.175 2.190 723,767 +0.00(+0.00%)
Dec 02, 2015 2.230 2.250 2.180 2.190 669,847 -0.04(-1.79%)
Dec 01, 2015 2.230 2.290 2.200 2.230 1,654,132 +0.01(+0.45%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Nov 02, 2015 1.950 1.950 1.910 1.950 379,370 +0.02(+1.04%)
Oct 30, 2015 1.950 1.955 1.900 1.930 605,626 +0.02(+1.05%)
Oct 29, 2015 1.900 1.930 1.900 1.910 252,306 +0.00(+0.00%)
Oct 28, 2015 1.940 1.950 1.900 1.910 672,298 -0.03(-1.55%)
Oct 27, 2015 1.960 1.970 1.910 1.940 560,237 -0.05(-2.51%)
Oct 26, 2015 2.040 2.060 1.970 1.990 755,159 -0.01(-0.50%)
Oct 23, 2015 1.970 2.050 1.960 2.000 995,154 +0.04(+2.04%)
Oct 22, 2015 1.940 1.980 1.930 1.960 372,689 +0.02(+1.03%)
Oct 21, 2015 1.880 1.940 1.845 1.940 668,138 +0.07(+3.74%)
Oct 20, 2015 1.880 1.880 1.850 1.870 188,734 +0.01(+0.54%)
Oct 19, 2015 1.890 1.890 1.840 1.860 423,800 -0.04(-2.11%)
Oct 16, 2015 1.900 1.920 1.880 1.900 2,078,821 +0.03(+1.60%)
Oct 15, 2015 1.880 1.930 1.870 1.870 483,791 -0.01(-0.53%)
Oct 14, 2015 1.910 1.950 1.870 1.880 366,218 -0.04(-2.08%)
Oct 13, 2015 1.880 1.930 1.880 1.920 585,908 +0.00(+0.00%)
Oct 09, 2015 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 08, 2015 1.940 1.950 1.860 1.920 913,624 -0.04(-2.04%)
Oct 07, 2015 1.850 1.960 1.850 1.960 1,038,683 +0.12(+6.52%)
Oct 06, 2015 1.820 1.850 1.810 1.840 590,607 +0.03(+1.66%)
Oct 05, 2015 1.820 1.760 1.810 685,755 +0.05(+2.84%)
Oct 02, 2015 1.710 1.770 1.710 1.760 252,801 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.