Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5332 0.5332 0.4800 0.4800 223 -0.03(-5.49%)
Oct 29, 2015 0.4200 0.5280 0.4200 0.5079 8,608 +0.01(+1.58%)
Oct 28, 2015 0.4801 0.5480 0.4801 0.5000 2,025 -0.03(-5.66%)
Oct 27, 2015 0.6500 0.6500 0.5000 0.5300 50,655 -0.12(-18.46%)
Oct 26, 2015 0.6560 0.6560 0.6000 0.6500 2,309 -0.01(-0.90%)
Oct 23, 2015 0.6290 0.7062 0.5400 0.6559 63,613 +0.06(+9.98%)
Oct 22, 2015 0.5250 0.6300 0.5250 0.5964 66,766 +0.07(+12.53%)
Oct 21, 2015 0.5301 0.5301 0.4801 0.5300 4,500 +0.00(+0.00%)
Oct 20, 2015 0.5001 0.5699 0.5000 0.5300 4,850 +0.03(+6.00%)
Oct 19, 2015 0.5000 0.5699 0.5000 0.5000 782 +0.00(+0.00%)
Oct 16, 2015 0.5801 0.5801 0.5000 0.5000 3,501 +0.01(+2.02%)
Oct 15, 2015 0.4800 0.4901 0.4800 0.4901 19,855 +0.00(+0.02%)
Oct 14, 2015 0.4900 0.5300 0.4900 0.4900 6,584 -0.01(-2.00%)
Oct 13, 2015 0.5309 0.5499 0.5000 0.5000 2,863 +0.03(+5.89%)
Oct 12, 2015 0.5000 0.5000 0.4722 0.4722 5,100 -0.03(-5.56%)
Oct 09, 2015 0.5000 0.5000 0.5000 0.5000 5,710 +0.02(+4.17%)
Oct 08, 2015 0.5000 0.5000 0.4800 0.4800 4,358 -0.02(-4.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 4,489 +0.00(+0.00%)
Oct 06, 2015 0.5204 0.5204 0.5000 0.5000 2,301 -0.02(-3.86%)
Oct 05, 2015 0.5990 0.5990 0.5000 0.5201 15,710 -0.03(-5.44%)
Oct 02, 2015 0.5800 0.5900 0.5500 0.5500 16,621 -0.05(-9.06%)
Sep 29, 2015 0.6000 0.6048 0.6048 0.6048 1,700 +0.00(+0.80%)
Sep 28, 2015 0.6890 0.6890 0.6000 0.6000 2,043 -0.03(-4.76%)
Sep 25, 2015 0.6000 0.6301 0.6000 0.6300 1,613 +0.03(+5.00%)
Sep 23, 2015 0.6400 0.6000 0.6000 0.6000 7,200 -0.04(-6.26%)
Sep 22, 2015 0.6402 0.6402 0.6401 0.6401 900 -0.03(-4.48%)
Sep 18, 2015 0.6600 0.6701 0.6701 0.6701 3 -0.00(-0.43%)
Sep 16, 2015 0.6600 0.6730 0.6730 0.6730 1,900 +0.02(+3.54%)
Sep 15, 2015 0.6500 0.6500 0.6500 0.6500 1,003 -0.00(-0.02%)
Sep 14, 2015 0.6501 0.7099 0.6401 0.6501 971 +0.01(+1.56%)
Sep 11, 2015 0.6401 0.6899 0.6401 0.6401 10,989 -0.02(-2.57%)
Sep 10, 2015 0.6716 0.6716 0.6570 0.6570 411 +0.01(+1.08%)
Sep 09, 2015 0.6900 0.7176 0.6500 0.6500 6,350 -0.03(-4.41%)
Sep 08, 2015 0.6900 0.6900 0.6800 0.6800 607 +0.02(+3.12%)
Sep 04, 2015 0.7200 0.6594 0.6594 0.6594 2,700 -0.00(-0.24%)
Sep 03, 2015 0.7000 0.7000 0.6610 0.6610 3,081 -0.08(-10.54%)
Sep 02, 2015 0.7288 0.7389 0.7244 0.7389 3,472 +0.05(+7.10%)
Sep 01, 2015 0.7390 0.7390 0.6600 0.6899 2,269 -0.05(-6.28%)
Aug 31, 2015 0.8000 0.8000 0.6461 0.7361 48,224 -0.06(-7.99%)
Aug 28, 2015 0.6500 0.8000 0.6500 0.8000 1,090 +0.09(+12.68%)
Aug 27, 2015 0.7401 0.7834 0.6220 0.7100 17,993 -0.06(-7.80%)
Aug 26, 2015 0.7290 0.8600 0.7255 0.7701 17,823 -0.05(-6.09%)
Aug 25, 2015 0.8099 0.8600 0.8099 0.8200 23,410 +0.02(+2.50%)
Aug 24, 2015 0.7346 0.8000 0.7300 0.8000 1,505 -0.06(-6.98%)
Aug 21, 2015 0.7510 0.8900 0.7510 0.8600 50,190 +0.06(+7.50%)
Aug 20, 2015 0.8000 0.8200 0.8000 0.8000 14,190 -0.01(-1.11%)
Aug 19, 2015 0.6101 0.8200 0.6101 0.8090 24,119 +0.15(+22.52%)
Aug 18, 2015 0.6600 0.6898 0.6599 0.6603 20,893 +0.00(+0.29%)
Aug 17, 2015 0.7000 0.7100 0.6500 0.6584 34,290 -0.04(-5.94%)
Aug 12, 2015 0.7000 0.7000 0.7000 0.7000 700 -0.01(-1.41%)
Aug 11, 2015 0.7400 0.7400 0.7001 0.7100 23,300 -0.02(-2.20%)
Aug 10, 2015 0.8450 0.8450 0.6610 0.7260 21,319 -0.09(-11.24%)
Aug 07, 2015 0.6600 0.8300 0.6600 0.8179 21,257 +0.17(+25.83%)
Aug 06, 2015 0.7201 0.7201 0.6500 0.6500 7,501 -0.11(-14.47%)
Aug 05, 2015 0.7201 0.8000 0.7201 0.7600 1,702 +0.01(+1.33%)
Aug 04, 2015 0.7201 0.7500 0.7000 0.7500 3,570 +0.03(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.