Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.53	27.08	26.41	26.53	370,998	-0.30(-1.12%)
Jan 29, 2015	26.90	27.20	26.00	26.83	168,326	+0.16(+0.60%)
Jan 28, 2015	28.34	28.78	26.50	26.67	244,035	-1.65(-5.83%)
Jan 27, 2015	28.20	29.12	27.91	28.32	162,020	-0.28(-0.98%)
Jan 26, 2015	27.53	28.98	27.32	28.60	507,115	+0.94(+3.40%)
Jan 23, 2015	26.37	27.76	26.07	27.66	464,979	+1.32(+5.01%)
Jan 22, 2015	25.82	26.44	24.35	26.34	642,895	+0.72(+2.81%)
Jan 21, 2015	26.00	26.95	25.14	25.62	482,612	-0.38(-1.46%)
Jan 20, 2015	27.02	27.97	25.95	26.00	510,849	-0.65(-2.44%)
Jan 16, 2015	27.61	28.12	26.52	26.65	501,131	-1.11(-4.00%)
Jan 15, 2015	28.49	28.97	27.50	27.76	399,584	-0.30(-1.07%)
Jan 14, 2015	28.00	29.22	27.71	28.06	353,934	-0.39(-1.37%)
Jan 13, 2015	30.16	30.85	28.01	28.45	533,836	-1.45(-4.85%)
Jan 12, 2015	32.04	32.23	29.47	29.90	618,610	-2.14(-6.68%)
Jan 09, 2015	32.00	32.35	31.60	32.04	441,847	+0.03(+0.09%)
Jan 08, 2015	31.78	32.15	31.42	32.01	950,027	+1.05(+3.39%)
Jan 07, 2015	32.50	32.60	30.53	30.96	2,642,244	-2.51(-7.50%)
Jan 06, 2015	35.97	36.53	33.07	33.47	427,359	-2.50(-6.95%)
Jan 05, 2015	37.53	37.96	35.76	35.97	298,121	-2.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.