Indicators

Orange ADR (NY: ORAN )

11.20 +0.11 (+0.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.86	10.92	10.71	10.75	1,326,742	-0.39(-3.46%)
Jan 29, 2015	11.06	11.17	11.03	11.14	2,391,023	+0.39(+3.58%)
Jan 28, 2015	11.02	11.06	10.75	10.75	1,259,833	-0.23(-2.12%)
Jan 27, 2015	10.97	11.00	10.89	10.98	1,793,357	+0.12(+1.07%)
Jan 26, 2015	10.79	10.92	10.76	10.87	1,885,616	+0.29(+2.78%)
Jan 23, 2015	10.62	10.73	10.58	10.58	1,510,495	-0.09(-0.80%)
Jan 22, 2015	10.56	10.70	10.53	10.66	1,888,955	+0.10(+0.99%)
Jan 21, 2015	10.37	10.57	10.32	10.56	2,508,856	+0.07(+0.70%)
Jan 20, 2015	10.41	10.53	10.39	10.48	1,180,210	+0.02(+0.17%)
Jan 16, 2015	10.32	10.47	10.28	10.47	1,022,958	+0.15(+1.42%)
Jan 15, 2015	10.37	10.37	10.21	10.32	1,011,873	-0.05(-0.53%)
Jan 14, 2015	10.38	10.44	10.31	10.37	1,177,706	+0.03(+0.30%)
Jan 13, 2015	10.46	10.58	10.31	10.34	1,850,732	+0.03(+0.30%)
Jan 12, 2015	10.26	10.38	10.21	10.31	1,926,600	+0.26(+2.55%)
Jan 09, 2015	10.18	10.19	10.02	10.06	1,709,957	-0.10(-0.96%)
Jan 08, 2015	10.05	10.24	10.04	10.15	2,139,263	+0.28(+2.85%)
Jan 07, 2015	9.835	9.896	9.743	9.872	1,601,799	+0.20(+2.02%)
Jan 06, 2015	9.804	9.860	9.661	9.676	1,975,040	-0.18(-1.80%)
Jan 05, 2015	9.976	9.988	9.786	9.853	1,173,044	-0.47(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.