Indicators

Chow Tai Fook (OP: CJEWY )

13.89 +0.21 (+1.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.49	14.49	14.48	14.49	460	-0.15(-1.02%)
Jul 30, 2014	14.64	14.64	14.64	14.64	643	+0.09(+0.62%)
Jul 29, 2014	14.45	14.55	14.41	14.55	4,956	-0.02(-0.14%)
Jul 28, 2014	14.57	14.57	14.57	14.57	1,487	+0.08(+0.55%)
Jul 24, 2014		14.49	14.49	14.49	110	+0.08(+0.56%)
Jul 23, 2014	14.41	14.41	14.41	14.41	296	+0.00(+0.00%)
Jul 22, 2014	14.41	14.41	14.41	14.41	334	-0.06(-0.41%)
Jul 21, 2014	14.47	14.47	14.47	14.47	476	-0.03(-0.21%)
Jul 18, 2014	14.45	14.50	14.43	14.50	6,378	-0.04(-0.28%)
Jul 17, 2014	14.42	14.54	14.42	14.54	385	-0.05(-0.34%)
Jul 16, 2014	14.59	14.59	14.59	14.59	576	+0.05(+0.34%)
Jul 15, 2014	14.61	14.61	14.54	14.54	35,101	-0.05(-0.34%)
Jul 14, 2014	14.59	14.59	14.59	14.59	1,363	+0.07(+0.48%)
Jul 11, 2014	14.52	14.52	14.52	14.52	363	+0.01(+0.06%)
Jul 10, 2014	14.52	14.52	14.51	14.51	784	-0.87(-5.65%)
Jul 09, 2014	15.38	15.38	15.38	15.38	891	+0.00(+0.00%)
Jul 08, 2014	15.27	15.38	15.27	15.38	1,317	+0.03(+0.20%)
Jul 07, 2014	15.25	15.50	15.25	15.35	1,020	-0.30(-1.92%)
Jul 03, 2014		15.65	15.65	15.65	0	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.