Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		35.35	35.35	35.35	0	+0.35(+1.00%)
Oct 29, 2014	35.00	35.00	35.00	35.00	4,900	+0.43(+1.24%)
Oct 28, 2014	34.57	34.57	34.57	34.57	1,000	+2.37(+7.36%)
Oct 21, 2014		32.20	32.20	32.20	0	-0.27(-0.83%)
Oct 13, 2014		32.47	32.47	32.47	0	-0.61(-1.84%)
Oct 09, 2014		33.08	33.08	33.08	0	-1.27(-3.70%)
Oct 06, 2014		34.35	34.35	34.35	0	+0.05(+0.15%)
Oct 03, 2014	34.30	34.30	34.30	34.30	107	-0.60(-1.72%)
Sep 29, 2014		34.90	34.90	34.90	15	-0.15(-0.44%)
Sep 25, 2014		35.05	35.05	35.05	0	-0.90(-2.49%)
Sep 18, 2014		35.95	35.95	35.95	0	+0.82(+2.33%)
Sep 17, 2014	35.13	35.13	35.13	35.13	298	-0.57(-1.60%)
Sep 10, 2014		35.70	35.70	35.70	25	-0.50(-1.38%)
Sep 08, 2014		36.20	36.20	36.20	0	+0.20(+0.56%)
Sep 05, 2014	35.75	36.14	35.75	36.00	4,050	-1.25(-3.36%)
Aug 26, 2014		37.25	37.25	37.25	0	+1.10(+3.04%)
Aug 22, 2014		36.15	36.15	36.15	0	-0.40(-1.09%)
Aug 21, 2014	36.55	36.55	36.55	36.55	832	+1.00(+2.81%)
Aug 18, 2014		35.55	35.55	35.55	0	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.