Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 14.83 14.83 14.83 0 +0.82(+5.85%)
Jan 23, 2014 14.01 14.01 14.01 14.01 200 -2.01(-12.55%)
Jan 21, 2014 16.02 16.02 16.02 0 -0.94(-5.54%)
Jan 09, 2014 16.96 16.96 16.96 0 +1.37(+8.79%)
Jan 07, 2014 15.59 15.59 15.59 0 +0.09(+0.58%)
Jan 03, 2014 15.50 15.50 15.50 0 -0.17(-1.08%)
Dec 17, 2013 15.67 15.67 15.67 0 -0.70(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.