Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3430 3430 3248 3360 107 -28.00(-0.83%)
Apr 29, 2014 3458 3458 3332 3388 82 +14.00(+0.41%)
Apr 28, 2014 3346 3528 3262 3374 431 +252.00(+8.07%)
Apr 25, 2014 3164 3164 3108 3122 156 -70.00(-2.19%)
Apr 24, 2014 3220 3528 3094 3192 540 +0.00(+0.00%)
Apr 23, 2014 3178 3234 3178 3192 126 +14.00(+0.44%)
Apr 22, 2014 3332 3332 3108 3178 218 -112.00(-3.40%)
Apr 21, 2014 3374 3374 3080 3290 376 -91.00(-2.69%)
Apr 17, 2014 3458 3381 3381 3381 78 -7.00(-0.21%)
Apr 16, 2014 3388 3500 3262 3388 282 +59.50(+1.79%)
Apr 15, 2014 3304 3416 3150 3328 318 +24.50(+0.74%)
Apr 14, 2014 3528 3542 3304 3304 250 -210.00(-5.98%)
Apr 11, 2014 3304 3584 3304 3514 488 +168.00(+5.02%)
Apr 10, 2014 3444 3444 3276 3346 132 -70.00(-2.05%)
Apr 09, 2014 3248 3486 3248 3416 410 +182.00(+5.63%)
Apr 08, 2014 3136 3332 3094 3234 190 +140.00(+4.52%)
Apr 07, 2014 3122 3150 3066 3094 132 -42.00(-1.34%)
Apr 04, 2014 3220 3304 3108 3136 260 -70.00(-2.18%)
Apr 03, 2014 3360 3360 3178 3206 278 -112.00(-3.38%)
Apr 02, 2014 3360 3402 3290 3318 188 -28.00(-0.84%)
Apr 01, 2014 3458 3458 3318 3346 261 -126.00(-3.63%)
Mar 31, 2014 3430 3542 3388 3472 318 +98.00(+2.90%)
Mar 28, 2014 3486 3486 3318 3374 233 -98.00(-2.82%)
Mar 27, 2014 3220 3500 3220 3472 728 +336.00(+10.71%)
Mar 26, 2014 3346 3367 3094 3136 606 -224.00(-6.67%)
Mar 25, 2014 3416 3430 3262 3360 341 -28.00(-0.83%)
Mar 24, 2014 3472 3486 3318 3388 417 -98.00(-2.81%)
Mar 21, 2014 3514 3611 3458 3486 326 -28.00(-0.80%)
Mar 20, 2014 3528 3556 3472 3514 295 +0.00(+0.00%)
Mar 19, 2014 3472 3668 3444 3514 708 +56.00(+1.62%)
Mar 18, 2014 3486 3556 3430 3458 330 -28.00(-0.80%)
Mar 17, 2014 3542 3598 3472 3486 527 -28.14(-0.80%)
Mar 14, 2014 3570 3640 3472 3514 368 -41.86(-1.18%)
Mar 13, 2014 3640 3668 3528 3556 345 -77.00(-2.12%)
Mar 12, 2014 3640 3710 3570 3633 360 -7.00(-0.19%)
Mar 11, 2014 3738 3822 3612 3640 379 -112.00(-2.99%)
Mar 10, 2014 3794 3878 3738 3752 400 -28.00(-0.74%)
Mar 07, 2014 3780 3878 3668 3780 323 +42.00(+1.12%)
Mar 06, 2014 3836 3906 3710 3738 318 -42.00(-1.11%)
Mar 05, 2014 3640 3850 3609 3780 639 +168.00(+4.65%)
Mar 04, 2014 3584 3668 3514 3612 727 +56.00(+1.57%)
Mar 03, 2014 3654 3654 3318 3556 943 -42.00(-1.17%)
Feb 28, 2014 3500 3836 3486 3598 4,546 -574.00(-13.76%)
Feb 27, 2014 4522 4564 4130 4172 384 -350.00(-7.74%)
Feb 26, 2014 4592 4648 4494 4522 52 -56.00(-1.22%)
Feb 25, 2014 4704 4732 4480 4578 132 -126.00(-2.68%)
Feb 24, 2014 4424 4830 4354 4704 471 +350.00(+8.04%)
Feb 21, 2014 4242 4403 4130 4354 143 +154.00(+3.67%)
Feb 20, 2014 4228 4270 4158 4200 62 -42.00(-0.99%)
Feb 19, 2014 4270 4298 4200 4242 28 -70.00(-1.62%)
Feb 18, 2014 4270 4410 4186 4312 36 +140.00(+3.36%)
Feb 14, 2014 4200 4172 4172 4172 104 -28.00(-0.67%)
Feb 13, 2014 4186 4326 4060 4200 182 -13.86(-0.33%)
Feb 12, 2014 4228 4242 4130 4214 88 -28.14(-0.66%)
Feb 11, 2014 4255 4326 4214 4242 44 -28.00(-0.66%)
Feb 10, 2014 4340 4340 4200 4270 35 -28.00(-0.65%)
Feb 07, 2014 4396 4438 4243 4298 32 -98.00(-2.23%)
Feb 06, 2014 4438 4438 4339 4396 46 +14.00(+0.32%)
Feb 05, 2014 4396 4396 4270 4382 53 +0.00(+0.00%)
Feb 04, 2014 4236 4494 4158 4382 95 +168.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.