Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.2000 0 -0.17(-45.95%)
Mar 05, 2024 0.4100 0.4227 0.3659 0.3700 97,809 -0.02(-5.56%)
Mar 04, 2024 0.4300 0.4315 0.3900 0.3918 84,950 -0.03(-6.71%)
Mar 01, 2024 0.4402 0.4599 0.4150 0.4200 167,097 -0.02(-4.52%)
Feb 29, 2024 0.4700 0.4899 0.4200 0.4399 145,505 -0.04(-7.39%)
Feb 28, 2024 0.4300 0.5000 0.3832 0.4750 781,934 +0.07(+16.76%)
Feb 27, 2024 0.3800 0.5500 0.3199 0.4068 1,806,085 +0.04(+9.95%)
Feb 26, 2024 0.3200 0.6500 0.3200 0.3700 13,066,348 +0.05(+15.73%)
Feb 23, 2024 0.3400 0.3524 0.3015 0.3197 233,724 -0.01(-3.70%)
Feb 22, 2024 0.4400 0.4549 0.3156 0.3320 162,824 -0.09(-21.88%)
Feb 21, 2024 0.4399 0.4964 0.4050 0.4250 133,250 -0.01(-1.82%)
Feb 20, 2024 0.3800 0.5290 0.3765 0.4329 635,008 +0.06(+14.98%)
Feb 16, 2024 0.3500 0.3937 0.3479 0.3765 31,403 +0.03(+7.57%)
Feb 15, 2024 0.3500 0.3599 0.3375 0.3500 96,588 +0.00(+0.75%)
Feb 14, 2024 0.3900 0.3900 0.3400 0.3474 59,918 -0.03(-7.36%)
Feb 13, 2024 0.4042 0.4400 0.2901 0.3750 187,191 -0.06(-14.48%)
Feb 12, 2024 0.4200 0.4498 0.4000 0.4385 57,821 +0.04(+9.62%)
Feb 09, 2024 0.4000 0.4181 0.3995 0.4000 48,770 -0.02(-4.21%)
Feb 08, 2024 0.4500 0.4500 0.3997 0.4176 62,286 -0.02(-4.15%)
Feb 07, 2024 0.4800 0.4980 0.4258 0.4357 68,635 -0.04(-8.25%)
Feb 06, 2024 0.4840 0.4980 0.4650 0.4749 20,812 -0.03(-5.00%)
Feb 05, 2024 0.5000 0.5000 0.4500 0.4999 18,571 +0.00(+0.50%)
Feb 02, 2024 0.5000 0.5000 0.4800 0.4974 63,775 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.