Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 27, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0300	0.0200	0.0200	100,000	-0.02(-42.86%)
Oct 20, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2014	0.0350	0.0350	0.0350	0.0350	1,700	+0.01(+16.67%)
Oct 03, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 29, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2014		0.0300	0.0300	0.0300	500	-0.01(-14.29%)
Sep 11, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 02, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 25, 2014	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Aug 21, 2014				0.0400	0	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.