Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 38.12 38.12 38.12 38.12 48 -0.67(-1.73%)
Jan 29, 2014 38.79 38.79 38.79 38.79 300 +0.81(+2.13%)
Jan 28, 2014 37.98 37.98 37.98 37.98 165,000 -0.34(-0.89%)
Jan 27, 2014 38.31 38.32 38.31 38.32 80,198 -0.48(-1.24%)
Jan 24, 2014 38.80 38.80 38.80 38.80 0 -0.51(-1.30%)
Jan 23, 2014 39.31 39.31 39.31 39.31 100 -0.40(-1.01%)
Jan 22, 2014 39.32 39.71 39.32 39.71 171,556 -0.53(-1.32%)
Jan 16, 2014 40.24 40.24 40.24 40.24 676 +0.22(+0.54%)
Jan 14, 2014 40.02 40.02 40.02 40.02 10 -0.43(-1.05%)
Jan 13, 2014 41.03 41.03 40.45 40.45 225 -0.14(-0.34%)
Jan 08, 2014 40.59 40.59 40.59 40.59 0 -0.34(-0.84%)
Jan 06, 2014 40.94 40.94 40.94 40 +0.04(+0.09%)
Jan 03, 2014 41.33 41.33 40.90 40.90 200 +0.15(+0.37%)
Jan 02, 2014 40.95 41.03 40.75 40.75 300 -0.34(-0.83%)
Dec 31, 2013 41.09 41.09 41.09 0 -0.41(-0.99%)
Dec 30, 2013 41.68 41.68 41.20 41.50 70,300 +0.80(+1.97%)
Dec 27, 2013 40.70 40.70 40.70 40.70 153 -0.31(-0.75%)
Dec 24, 2013 41.01 41.01 41.01 0 +0.42(+1.03%)
Dec 19, 2013 40.59 40.59 40.59 0 +0.58(+1.45%)
Dec 16, 2013 40.01 40.01 40.01 0 -0.59(-1.45%)
Dec 12, 2013 40.60 40.60 40.60 100 -0.70(-1.69%)
Dec 11, 2013 41.30 41.30 41.30 41.30 195 -0.57(-1.36%)
Dec 09, 2013 41.87 41.87 41.87 606 -0.18(-0.43%)
Dec 06, 2013 42.03 42.06 41.89 42.05 30,400 +0.56(+1.35%)
Dec 03, 2013 41.49 41.49 41.49 0 -1.18(-2.77%)
Nov 25, 2013 42.67 42.67 42.67 42.67 0 -0.13(-0.30%)
Nov 22, 2013 42.56 42.80 42.56 42.80 36,700 +1.54(+3.75%)
Nov 20, 2013 41.26 41.26 41.26 43,000 +0.25(+0.60%)
Nov 15, 2013 41.01 41.01 41.01 0 +0.41(+1.01%)
Nov 14, 2013 40.56 40.60 40.56 40.60 105,200 +0.53(+1.32%)
Nov 12, 2013 40.07 40.07 40.07 0 +0.42(+1.07%)
Nov 08, 2013 39.65 39.65 39.65 0 -0.32(-0.80%)
Nov 07, 2013 39.81 39.97 39.81 39.97 15,300 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.