Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 19.76 19.76 19.76 0 +0.16(+0.81%)
Jul 11, 2014 19.60 19.60 19.60 0 +0.21(+1.07%)
Jun 19, 2014 19.39 19.39 19.39 0 +2.14(+12.43%)
Mar 20, 2014 17.25 17.25 17.25 0 -1.07(-5.85%)
Jan 09, 2014 18.32 18.32 18.32 0 +0.35(+1.97%)
Dec 20, 2013 17.96 17.96 17.96 0 -0.40(-2.15%)
Dec 10, 2013 18.36 18.36 18.36 0 +0.08(+0.44%)
Dec 09, 2013 18.28 18.29 18.27 18.28 1,000 -1.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.