Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.70	138.39	135.50	138.34	658,231	+1.46(+1.07%)
Jun 27, 2014	135.56	137.33	134.77	136.88	778,141	+1.05(+0.77%)
Jun 26, 2014	136.79	136.79	133.50	135.83	486,266	-0.55(-0.40%)
Jun 25, 2014	135.05	136.60	134.61	136.38	659,557	+0.91(+0.67%)
Jun 24, 2014	133.50	137.02	133.12	135.47	878,693	+1.97(+1.48%)
Jun 23, 2014	133.32	134.97	132.95	133.50	438,458	-0.07(-0.05%)
Jun 20, 2014	133.97	133.97	132.42	133.57	710,735	+0.38(+0.29%)
Jun 19, 2014	133.34	133.66	131.82	133.19	555,442	+0.09(+0.07%)
Jun 18, 2014	132.05	133.28	129.79	133.10	1,283,750	+1.10(+0.83%)
Jun 17, 2014	131.49	132.48	130.77	132.00	679,369	-0.02(-0.02%)
Jun 16, 2014	132.08	132.58	131.00	132.02	585,842	-0.15(-0.11%)
Jun 13, 2014	132.52	132.90	130.47	132.17	901,406	-0.34(-0.26%)
Jun 12, 2014	134.82	135.93	132.28	132.51	547,917	-2.40(-1.78%)
Jun 11, 2014	135.40	135.62	132.58	134.91	1,058,421	-0.65(-0.48%)
Jun 10, 2014	135.43	136.97	135.11	135.56	795,326	-1.41(-1.03%)
Jun 06, 2014	136.00	137.65	135.76	136.97	997,641	+1.36(+1.00%)
Jun 05, 2014	135.19	136.00	134.17	135.61	669,570	+0.63(+0.47%)
Jun 04, 2014	135.06	135.67	134.21	134.98	545,355	-0.73(-0.54%)
Jun 03, 2014	135.90	136.47	134.96	135.71	437,090	-0.55(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.