Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1550 0.1600 0.1500 0.1600 236,000 +0.00(+0.00%)
Sep 29, 2014 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1600 0.1450 0.1600 179,000 +0.01(+6.67%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1500 87,300 -0.01(-6.25%)
Sep 24, 2014 0.1550 0.1600 0.1550 0.1600 13,300 +0.01(+6.67%)
Sep 23, 2014 0.1600 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1500 0.1500 61,780 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 109,350 +0.00(+0.00%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 286,000 +0.01(+6.67%)
Sep 17, 2014 0.1450 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 15, 2014 0.1600 0.1600 0.1350 0.1500 45,000 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1400 0.1500 198,600 +0.01(+3.45%)
Sep 11, 2014 0.1500 0.1550 0.1450 0.1450 68,500 -0.01(-3.33%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 39,000 -0.01(-3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 120,000 +0.01(+3.33%)
Sep 08, 2014 0.1550 0.1550 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Sep 04, 2014 0.1550 0.1550 0.1500 0.1500 26,250 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.