Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.37	16.37	15.78	15.80	55,786	-0.54(-3.29%)
Nov 26, 2014	16.34	16.34	16.34	16.34	120,494	+0.01(+0.05%)
Nov 25, 2014	16.16	16.37	16.15	16.33	110,356	+0.20(+1.26%)
Nov 24, 2014	16.27	16.38	16.01	16.13	85,456	-0.17(-1.05%)
Nov 21, 2014	16.58	16.58	16.27	16.30	84,765	-0.08(-0.48%)
Nov 20, 2014	15.95	16.43	15.95	16.38	213,248	+0.39(+2.44%)
Nov 19, 2014	16.08	16.12	15.78	15.99	151,830	-0.07(-0.44%)
Nov 18, 2014	16.17	16.26	16.06	16.06	81,793	-0.05(-0.29%)
Nov 17, 2014	16.35	16.42	16.03	16.11	99,426	-0.30(-1.85%)
Nov 14, 2014	16.44	16.51	16.33	16.41	111,035	-0.03(-0.19%)
Nov 13, 2014	16.68	16.68	16.44	16.44	90,963	-0.22(-1.31%)
Nov 12, 2014	16.60	16.69	16.45	16.66	104,936	+0.05(+0.33%)
Nov 11, 2014	16.91	16.91	16.50	16.61	96,086	-0.30(-1.80%)
Nov 10, 2014	16.76	16.96	16.72	16.91	185,033	+0.12(+0.74%)
Nov 07, 2014	16.79	16.79	16.56	16.79	180,092	+0.03(+0.19%)
Nov 06, 2014	16.86	16.92	16.65	16.75	151,300	-0.09(-0.51%)
Nov 05, 2014	16.59	16.94	16.53	16.84	223,398	+0.33(+1.98%)
Nov 04, 2014	16.21	16.58	16.13	16.51	180,064	+0.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.