Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1550 0.1600 0.1500 0.1600 236,000 +0.00(+0.00%)
Sep 29, 2014 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1600 0.1450 0.1600 179,000 +0.01(+6.67%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1500 87,300 -0.01(-6.25%)
Sep 24, 2014 0.1550 0.1600 0.1550 0.1600 13,300 +0.01(+6.67%)
Sep 23, 2014 0.1600 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1500 0.1500 61,780 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 109,350 +0.00(+0.00%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 286,000 +0.01(+6.67%)
Sep 17, 2014 0.1450 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 15, 2014 0.1600 0.1600 0.1350 0.1500 45,000 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1400 0.1500 198,600 +0.01(+3.45%)
Sep 11, 2014 0.1500 0.1550 0.1450 0.1450 68,500 -0.01(-3.33%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 39,000 -0.01(-3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 120,000 +0.01(+3.33%)
Sep 08, 2014 0.1550 0.1550 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Sep 04, 2014 0.1550 0.1550 0.1500 0.1500 26,250 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Sep 02, 2014 0.1550 0.1550 0.1500 0.1550 87,500 -0.01(-3.13%)
Aug 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Aug 26, 2014 0.1550 0.1600 0.1550 0.1550 157,750 +0.00(+0.00%)
Aug 25, 2014 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Aug 22, 2014 0.1500 0.1550 0.1500 0.1500 39,000 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1450 0.1500 84,500 -0.01(-3.23%)
Aug 20, 2014 0.1550 0.1550 75,700 -0.01(-3.13%)
Aug 19, 2014 0.1650 0.1650 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 18, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 15, 2014 0.1600 0.1600 0.1550 0.1600 72,251 +0.01(+3.23%)
Aug 14, 2014 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-6.06%)
Aug 13, 2014 0.1600 0.1650 0.1600 0.1650 92,000 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1650 0.1550 0.1650 54,500 +0.01(+6.45%)
Aug 11, 2014 0.1400 0.1550 0.1400 0.1550 101,000 +0.01(+3.33%)
Aug 08, 2014 0.1550 0.1550 0.1500 0.1500 49,500 -0.01(-3.23%)
Aug 07, 2014 0.1550 0.1550 0.1500 0.1550 174,000 +0.01(+3.33%)
Aug 06, 2014 0.1550 0.1600 0.1500 0.1500 94,100 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Aug 01, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 31, 2014 0.1600 0.1600 0.1500 0.1550 51,500 +0.00(+0.00%)
Jul 30, 2014 0.1650 0.1650 0.1500 0.1550 198,985 -0.01(-6.06%)
Jul 29, 2014 0.1650 0.1650 0.1600 0.1650 22,300 +0.01(+3.13%)
Jul 28, 2014 0.1650 0.1700 0.1600 0.1600 43,200 -0.01(-5.88%)
Jul 25, 2014 0.1650 0.1700 0.1650 0.1700 60,300 +0.00(+0.00%)
Jul 24, 2014 0.1650 0.1700 0.1650 0.1700 23,200 +0.01(+3.03%)
Jul 23, 2014 0.1700 0.1700 0.1650 0.1650 83,247 +0.00(+0.00%)
Jul 21, 2014 0.1650 0.1650 0 -0.01(-2.94%)
Jul 18, 2014 0.1700 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
Jul 17, 2014 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jul 15, 2014 0.1750 0.1750 0.1550 0.1700 213,360 +0.01(+3.03%)
Jul 14, 2014 0.1650 0.1700 0.1650 0.1650 73,716 +0.00(+0.00%)
Jul 11, 2014 0.1700 0.1700 0.1650 0.1650 43,100 -0.01(-2.94%)
Jul 10, 2014 0.1750 0.1750 0.1650 0.1700 156,000 -0.00(-2.86%)
Jul 09, 2014 0.1700 0.1750 0.1700 0.1750 171,000 +0.00(+2.94%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Jul 07, 2014 0.1700 0.1750 0.1700 0.1750 97,500 +0.00(+0.00%)
Jul 04, 2014 0.1800 0.1800 0.1700 0.1750 73,000 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1800 0.1650 0.1750 243,400 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.