Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Mar 03, 2014 8.280 8.425 7.420 7.610 98,815 -0.79(-9.40%)
Feb 28, 2014 6.110 9.630 6.110 8.400 622,143 +2.05(+32.28%)
Feb 27, 2014 6.085 6.379 6.085 6.350 13,526 +0.13(+2.09%)
Feb 26, 2014 6.100 6.270 6.100 6.220 9,916 +0.12(+1.97%)
Feb 25, 2014 6.450 6.466 6.100 6.100 18,310 -0.32(-4.98%)
Feb 24, 2014 6.500 6.680 6.415 6.420 6,406 -0.26(-3.89%)
Feb 21, 2014 6.500 6.680 6.350 6.680 21,459 +0.28(+4.37%)
Feb 20, 2014 6.509 6.600 6.290 6.400 22,983 -0.10(-1.54%)
Feb 19, 2014 6.511 6.511 6.500 6.500 299 -0.15(-2.26%)
Feb 18, 2014 6.960 6.960 6.500 6.650 23,630 -0.01(-0.15%)
Feb 14, 2014 6.500 6.660 6.660 6.660 18,300 +0.19(+2.94%)
Feb 13, 2014 6.500 6.620 6.400 6.470 11,910 +0.07(+1.09%)
Feb 12, 2014 6.610 6.689 6.400 6.400 16,495 -0.13(-1.99%)
Feb 11, 2014 6.500 6.680 6.500 6.530 10,581 +0.04(+0.62%)
Feb 10, 2014 6.200 6.741 6.200 6.490 51,099 +0.39(+6.39%)
Feb 07, 2014 6.110 6.380 6.020 6.100 16,888 +0.03(+0.49%)
Feb 06, 2014 6.200 6.220 6.065 6.070 23,301 -0.18(-2.88%)
Feb 05, 2014 6.540 6.540 6.220 6.250 10,126 -0.41(-6.15%)
Feb 04, 2014 6.690 6.690 6.550 6.660 9,070 -0.07(-0.98%)
Feb 03, 2014 6.935 6.940 6.700 6.726 9,520 -0.25(-3.64%)
Jan 31, 2014 6.890 6.990 6.880 6.980 8,383 +0.05(+0.72%)
Jan 30, 2014 7.170 7.170 6.900 6.930 42,016 -0.27(-3.75%)
Jan 29, 2014 7.300 7.500 7.170 7.200 11,617 -0.17(-2.31%)
Jan 28, 2014 7.510 7.510 7.260 7.370 5,143 -0.14(-1.87%)
Jan 27, 2014 7.510 7.700 7.500 7.510 11,518 -0.03(-0.40%)
Jan 24, 2014 7.670 7.720 7.500 7.540 12,121 -0.25(-3.21%)
Jan 23, 2014 7.670 7.826 7.410 7.790 13,222 +0.05(+0.65%)
Jan 22, 2014 7.770 8.160 7.600 7.740 36,483 +0.05(+0.65%)
Jan 21, 2014 7.310 7.790 7.310 7.690 30,186 +0.49(+6.81%)
Jan 17, 2014 7.480 7.200 7.200 7.200 8,100 -0.28(-3.74%)
Jan 16, 2014 7.260 7.480 7.240 7.480 18,792 +0.28(+3.89%)
Jan 15, 2014 7.120 7.270 7.090 7.200 25,507 +0.08(+1.12%)
Jan 14, 2014 7.320 7.320 7.010 7.120 19,644 -0.13(-1.79%)
Jan 13, 2014 7.380 7.470 7.200 7.250 21,037 -0.20(-2.68%)
Jan 10, 2014 7.600 7.626 7.410 7.450 19,714 -0.28(-3.62%)
Jan 09, 2014 7.950 7.950 7.700 7.730 14,022 -0.22(-2.77%)
Jan 08, 2014 8.240 8.240 7.400 7.950 52,436 -0.37(-4.44%)
Jan 07, 2014 8.160 8.380 8.160 8.320 24,193 +0.19(+2.33%)
Jan 06, 2014 8.030 8.450 8.030 8.130 24,472 +0.29(+3.70%)
Jan 03, 2014 7.190 8.200 7.190 7.840 35,565 +0.47(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.