Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2600 0.2600 0.2350 0.2400 232,500 -0.02(-7.69%)
Mar 28, 2014 0.2300 0.2600 0.2300 0.2600 1,366,706 +0.04(+15.56%)
Mar 27, 2014 0.2250 0.2350 0.2250 0.2250 280,550 -0.01(-4.26%)
Mar 26, 2014 0.2050 0.2350 0.2000 0.2350 1,051,000 +0.03(+17.50%)
Mar 25, 2014 0.1850 0.2000 0.1800 0.2000 224,500 +0.02(+8.11%)
Mar 24, 2014 0.1850 0.1850 0.1800 0.1850 50,500 +0.00(+0.00%)
Mar 21, 2014 0.1850 0.1850 0.1850 0.1850 8,760 +0.00(+0.00%)
Mar 20, 2014 0.1850 0.1850 0.1850 0.1850 60,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1850 0.1850 74,500 -0.01(-5.13%)
Mar 14, 2014 0.1900 0.1950 0.1800 0.1950 262,800 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Mar 12, 2014 0.1800 0.1900 0.1800 0.1900 137,000 +0.00(+0.00%)
Mar 11, 2014 0.1900 0.1900 0.1750 0.1900 73,900 +0.01(+2.70%)
Mar 10, 2014 0.1900 0.1900 0.1800 0.1850 41,735 -0.01(-5.13%)
Mar 07, 2014 0.1850 0.1950 0.1850 0.1950 123,000 +0.02(+8.33%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 05, 2014 0.1800 0.1850 0.1800 0.1850 50,200 +0.01(+5.71%)
Mar 04, 2014 0.1750 0.1800 0.1750 0.1750 42,600 +0.00(+0.00%)
Mar 03, 2014 0.1800 0.1800 0.1750 0.1750 29,000 -0.01(-5.41%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Feb 03, 2014 0.1800 0.2050 0.1800 0.2050 189,500 +0.01(+7.89%)
Jan 31, 2014 0.1850 0.1900 0.1750 0.1900 181,372 +0.01(+2.70%)
Jan 30, 2014 0.1750 0.1850 0.1750 0.1850 352,500 +0.01(+2.78%)
Jan 29, 2014 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 28, 2014 0.1750 0.1800 0.1750 0.1800 59,200 +0.00(+0.00%)
Jan 27, 2014 0.1750 0.1800 0.1700 0.1800 9,500 -0.01(-2.70%)
Jan 24, 2014 0.1850 0.1850 0.1800 0.1850 172,110 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1850 0.1700 0.1750 102,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1800 0.1750 0.1800 73,000 +0.01(+2.86%)
Jan 21, 2014 0.1800 0.1800 0.1750 0.1750 77,000 -0.01(-2.78%)
Jan 20, 2014 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 16, 2014 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
Jan 14, 2014 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 10, 2014 0.1900 0.1900 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 07, 2014 0.1850 0.1900 0.1800 0.1800 1,034,000 -0.01(-2.70%)
Jan 06, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-5.13%)
Jan 03, 2014 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jan 02, 2014 0.1750 0.1850 0.1750 0.1850 18,500 -0.01(-2.63%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2013 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Dec 27, 2013 0.1750 0.1750 0.1750 0.1750 54,200 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 19, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 18, 2013 0.1900 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.2100 0.1700 0.2100 266,200 +0.03(+16.67%)
Dec 16, 2013 0.1900 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Dec 13, 2013 0.2000 0.2000 0.1900 0.1900 227,000 -0.01(-2.56%)
Dec 12, 2013 0.1750 0.2000 0.1750 0.1950 141,500 +0.02(+8.33%)
Dec 11, 2013 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+5.88%)
Dec 10, 2013 0.1750 0.1750 0.1650 0.1700 43,000 -0.00(-2.86%)
Dec 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2013 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Dec 04, 2013 0.1750 0.1800 0.1750 0.1800 112,500 +0.01(+9.09%)
Dec 03, 2013 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1600 0.1750 90,600 -0.01(-2.78%)
Nov 29, 2013 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Nov 28, 2013 0.1750 0.1750 0.1750 0.1750 150,000 +0.00(+0.00%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 26, 2013 0.1750 0.1750 0.1650 0.1750 145,000 +0.01(+6.06%)
Nov 25, 2013 0.1700 0.1800 0.1600 0.1650 65,835 -0.01(-8.33%)
Nov 22, 2013 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Nov 21, 2013 0.1800 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Nov 20, 2013 0.1750 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1850 0.1700 0.1750 72,000 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-5.41%)
Nov 15, 2013 0.1800 0.1850 0.1750 0.1850 103,300 +0.01(+2.78%)
Nov 14, 2013 0.1800 0.1850 0.1750 0.1800 70,000 -0.01(-2.70%)
Nov 12, 2013 0.1750 0.1850 0.1700 0.1850 74,600 +0.01(+2.78%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1850 0.1700 0.1800 89,000 +0.01(+2.86%)
Nov 07, 2013 0.1850 0.1850 0.1750 0.1750 17,500 -0.01(-5.41%)
Nov 06, 2013 0.1800 0.1900 0.1800 0.1850 120,750 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1850 0.1800 0.1850 93,000 +0.01(+5.71%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 41,100 -0.01(-2.78%)
Nov 01, 2013 0.1750 0.1800 0.1700 0.1800 102,000 +0.00(+0.00%)
Oct 31, 2013 0.1750 0.1800 0.1700 0.1800 161,000 +0.01(+9.09%)
Oct 30, 2013 0.1500 0.1850 0.1500 0.1650 123,400 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1650 0.1650 36,500 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.1900 0.1650 0.1650 287,000 -0.02(-13.16%)
Oct 25, 2013 0.1900 0.1950 0.1900 0.1900 28,500 -0.01(-5.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 32,000 +0.01(+5.26%)
Oct 23, 2013 0.2050 0.2050 0.1800 0.1900 123,050 -0.01(-2.56%)
Oct 22, 2013 0.2300 0.2300 0.1800 0.1950 502,550 -0.03(-13.33%)
Oct 21, 2013 0.2200 0.2250 0.2200 0.2250 16,060 +0.01(+2.27%)
Oct 18, 2013 0.2200 0.2300 0.2200 0.2200 41,300 -0.01(-4.35%)
Oct 17, 2013 0.2250 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Oct 16, 2013 0.2350 0.2350 0.2100 0.2150 91,900 -0.02(-10.42%)
Oct 15, 2013 0.2400 0.2450 0.2300 0.2400 75,950 -0.01(-4.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 10, 2013 0.2450 0.2550 0.2450 0.2550 42,500 +0.01(+2.00%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2500 136,100 +0.01(+4.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2400 192,500 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2400 0.2300 0.2400 46,000 +0.01(+2.13%)
Oct 04, 2013 0.2300 0.2350 0.2300 0.2350 543,500 -0.01(-2.08%)
Oct 03, 2013 0.2350 0.2400 0.2350 0.2400 121,475 +0.01(+2.13%)
Oct 02, 2013 0.2250 0.2350 0.2250 0.2350 30,144 +0.01(+4.44%)
Oct 01, 2013 0.2350 0.2350 0.2250 0.2250 15,300 -0.01(-2.17%)
Sep 30, 2013 0.2250 0.2300 0.2200 0.2300 461,500 -0.00(-2.13%)
Sep 27, 2013 0.2250 0.2350 0.2250 0.2350 16,382 +0.01(+6.82%)
Sep 26, 2013 0.2200 0.2250 0.2150 0.2200 897,000 -0.01(-6.38%)
Sep 25, 2013 0.2300 0.2350 0.2250 0.2350 42,500 +0.00(+2.17%)
Sep 24, 2013 0.2300 0.2300 0.2300 0.2300 26,300 -0.00(-2.13%)
Sep 23, 2013 0.2250 0.2350 0.2250 0.2350 21,200 +0.01(+4.44%)
Sep 20, 2013 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-6.25%)
Sep 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 17, 2013 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Sep 16, 2013 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+2.22%)
Sep 13, 2013 0.2200 0.2250 0.2150 0.2250 38,100 +0.01(+2.27%)
Sep 12, 2013 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2300 0.2100 0.2200 98,400 -0.01(-4.35%)
Sep 10, 2013 0.2350 0.2350 0.2300 0.2300 83,500 +0.00(+0.00%)
Sep 09, 2013 0.2350 0.2400 0.2300 0.2300 106,000 -0.00(-2.13%)
Sep 06, 2013 0.2350 0.2350 0.2300 0.2350 35,000 +0.00(+2.17%)
Sep 05, 2013 0.2350 0.2350 0.2300 0.2300 20,000 -0.00(-2.13%)
Sep 04, 2013 0.2400 0.2400 0.2350 0.2350 74,000 -0.01(-4.08%)
Sep 03, 2013 0.2350 0.2450 0.2350 0.2450 89,100 +0.01(+4.26%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 29, 2013 0.2450 0.2500 0.2450 0.2450 27,700 +0.01(+2.08%)
Aug 28, 2013 0.2400 0.2450 0.2350 0.2400 107,000 +0.00(+0.00%)
Aug 27, 2013 0.2400 0.2400 0.2350 0.2400 273,480 +0.00(+0.00%)
Aug 26, 2013 0.2400 0.2400 0.2300 0.2400 187,375 +0.00(+0.00%)
Aug 23, 2013 0.2400 0.2400 0.2400 0.2400 168,700 +0.01(+4.35%)
Aug 22, 2013 0.2350 0.2350 0.2300 0.2300 41,100 -0.00(-2.13%)
Aug 21, 2013 0.2250 0.2350 0.2200 0.2350 93,000 +0.00(+0.00%)
Aug 20, 2013 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 19, 2013 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Aug 16, 2013 0.2300 0.2350 0.2300 0.2350 5,900 +0.01(+4.44%)
Aug 15, 2013 0.2250 0.2350 0.2150 0.2250 46,300 -0.01(-4.26%)
Aug 14, 2013 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.2300 0.2400 0.2100 0.2350 143,135 +0.00(+0.00%)
Aug 12, 2013 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Aug 09, 2013 0.2400 0.2400 0.2300 0.2350 142,000 -0.01(-4.08%)
Aug 08, 2013 0.2450 0.2450 0.2450 0.2450 18,000 +0.00(+0.00%)
Aug 07, 2013 0.2400 0.2450 0.2350 0.2450 115,400 +0.01(+2.08%)
Aug 06, 2013 0.2350 0.2450 0.2200 0.2400 25,000 -0.01(-2.04%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2013 0.2500 0.2500 0.2450 0.2450 29,000 -0.01(-2.00%)
Jul 31, 2013 0.2200 0.2500 0.2000 0.2500 215,500 +0.02(+8.70%)
Jul 30, 2013 0.2200 0.2300 0.2200 0.2300 54,500 +0.01(+2.22%)
Jul 29, 2013 0.2100 0.2250 0.2100 0.2250 7,000 +0.01(+2.27%)
Jul 26, 2013 0.2300 0.2350 0.2000 0.2200 412,720 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2600 0.1900 0.2200 181,500 -0.03(-12.00%)
Jul 24, 2013 0.2550 0.2550 0.2500 0.2500 114,500 -0.01(-3.85%)
Jul 23, 2013 0.2550 0.2600 0.2550 0.2600 107,200 +0.01(+1.96%)
Jul 22, 2013 0.2600 0.2650 0.2550 0.2550 223,567 -0.02(-5.56%)
Jul 19, 2013 0.2600 0.2750 0.2600 0.2700 433,000 +0.01(+1.89%)
Jul 18, 2013 0.2600 0.2650 0.2600 0.2650 53,000 +0.01(+1.92%)
Jul 17, 2013 0.2600 0.2600 0.2550 0.2600 104,500 -0.01(-1.89%)
Jul 16, 2013 0.2650 0.2650 0.2550 0.2650 94,000 +0.01(+1.92%)
Jul 15, 2013 0.2650 0.2650 0.2600 0.2600 53,000 -0.01(-3.70%)
Jul 12, 2013 0.2550 0.2700 0.2550 0.2700 431,853 +0.02(+5.88%)
Jul 11, 2013 0.2550 0.2550 0.2500 0.2550 204,000 +0.00(+0.00%)
Jul 10, 2013 0.2400 0.2550 0.2400 0.2550 134,000 +0.01(+4.08%)
Jul 09, 2013 0.2500 0.2550 0.2200 0.2450 70,500 -0.01(-3.92%)
Jul 08, 2013 0.2500 0.2600 0.2500 0.2550 105,700 +0.02(+6.25%)
Jul 05, 2013 0.2450 0.2500 0.2400 0.2400 39,818 -0.02(-5.88%)
Jul 04, 2013 0.2550 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Jul 03, 2013 0.2550 0.2600 0.2500 0.2600 49,200 +0.00(+0.00%)
Jul 02, 2013 0.2500 0.2600 0.2500 0.2600 28,500 +0.00(+0.00%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 27, 2013 0.2550 0.2550 0.2400 0.2400 34,600 -0.02(-5.88%)
Jun 26, 2013 0.2600 0.2600 0.2450 0.2550 51,400 -0.01(-1.92%)
Jun 25, 2013 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Jun 24, 2013 0.2650 0.2650 0.2300 0.2600 108,500 -0.01(-1.89%)
Jun 21, 2013 0.2500 0.2650 0.2500 0.2650 127,500 +0.01(+1.92%)
Jun 20, 2013 0.2450 0.2600 0.2450 0.2600 52,300 +0.00(+0.00%)
Jun 19, 2013 0.2600 0.2600 0.2500 0.2600 60,834 +0.01(+1.96%)
Jun 18, 2013 0.2600 0.2600 0.2500 0.2550 69,800 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2550 0.2500 0.2550 151,500 +0.01(+2.00%)
Jun 14, 2013 0.2450 0.2500 0.2400 0.2500 90,300 +0.01(+2.04%)
Jun 13, 2013 0.2350 0.2450 0.2250 0.2450 95,100 +0.01(+2.08%)
Jun 12, 2013 0.2300 0.2450 0.2300 0.2400 30,500 -0.01(-4.00%)
Jun 11, 2013 0.2550 0.2550 0.2350 0.2500 107,400 +0.00(+0.00%)
Jun 10, 2013 0.2400 0.2500 0.2400 0.2500 206,667 +0.01(+4.17%)
Jun 07, 2013 0.2400 0.2600 0.2400 0.2400 396,300 +0.00(+0.00%)
Jun 06, 2013 0.2300 0.2400 0.2100 0.2400 130,250 +0.01(+4.35%)
Jun 05, 2013 0.2300 0.2400 0.2300 0.2300 74,500 +0.00(+0.00%)
Jun 04, 2013 0.2150 0.2350 0.2100 0.2300 121,120 +0.01(+2.22%)
Jun 03, 2013 0.2000 0.2300 0.2000 0.2250 338,400 +0.02(+12.50%)
May 31, 2013 0.1850 0.2000 0.1850 0.2000 240,136 +0.01(+5.26%)
May 30, 2013 0.1500 0.1950 0.1400 0.1900 778,300 +0.04(+22.58%)
May 29, 2013 0.1400 0.1550 0.1300 0.1550 1,098,670 +0.02(+19.23%)
May 28, 2013 0.1350 0.1400 0.1300 0.1300 124,000 -0.01(-3.70%)
May 27, 2013 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 21, 2013 0.1250 0.1300 0.1150 0.1250 25,500 +0.01(+4.17%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 16, 2013 0.1200 0.1300 0.1200 0.1300 36,001 +0.01(+8.33%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 13, 2013 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
May 08, 2013 0.1050 0.1150 0.1000 0.1150 977,333 +0.01(+9.52%)
May 07, 2013 0.1200 0.1200 0.1050 0.1050 176,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 199,000 +0.00(+0.00%)
May 03, 2013 0.1200 0.1300 0.1200 0.1200 155,500 -0.01(-4.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Apr 30, 2013 0.1300 0.1400 0.1300 0.1300 105,500 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1200 0.1300 28,000 +0.01(+4.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 23, 2013 0.1250 0.1250 0.1150 0.1150 25,200 -0.01(-11.54%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+4.17%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 16, 2013 0.1250 0.1300 0.1100 0.1250 44,000 +0.01(+4.17%)
Apr 15, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 12, 2013 0.1200 0.1250 0.1100 0.1250 47,500 -0.01(-3.85%)
Apr 11, 2013 0.1200 0.1300 0.1150 0.1300 129,000 +0.01(+4.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1300 210,000 +0.00(+0.00%)
Apr 08, 2013 0.1300 0.1300 0.1200 0.1300 119,500 -0.01(-3.70%)
Apr 05, 2013 0.1400 0.1400 0.1250 0.1350 32,500 +0.01(+8.00%)
Apr 04, 2013 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Apr 03, 2013 0.1500 0.1500 0.1150 0.1400 66,000 -0.01(-6.67%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.