Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Mar 21, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 19, 2014 1.190 1.190 1.190 1.190 0 +0.02(+1.71%)
Mar 17, 2014 1.170 1.170 1.170 1.170 0 -0.04(-3.31%)
Mar 12, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 11, 2014 1.190 1.200 1.190 1.200 6,884 -0.00(-0.33%)
Mar 10, 2014 1.220 1.220 1.190 1.204 5,600 -0.02(-1.31%)
Mar 05, 2014 1.220 1.220 1.220 0 -0.01(-0.81%)
Feb 26, 2014 1.230 1.230 1.230 0 +0.01(+0.65%)
Feb 25, 2014 1.230 1.230 1.222 1.222 3,923 +0.01(+0.99%)
Feb 21, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 19, 2014 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 18, 2014 1.202 1.202 1.200 1.200 1,200 +0.16(+15.38%)
Feb 07, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Feb 05, 2014 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 03, 2014 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 30, 2014 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
Jan 27, 2014 1.090 1.090 1.090 1.090 0 -0.04(-3.54%)
Jan 24, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2014 1.130 1.130 1.130 1.130 8,566 +0.03(+2.73%)
Jan 21, 2014 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 17, 2014 1.110 1.110 1.110 0 +0.06(+5.71%)
Jan 15, 2014 1.050 1.050 1.050 1.050 0 +0.07(+6.76%)
Jan 13, 2014 0.9835 0.9835 0.9835 0.9835 0 +0.00(+0.07%)
Jan 10, 2014 0.9828 0.9828 0.9828 0.9828 1,000 +0.03(+2.91%)
Jan 07, 2014 0.9550 0.9550 0.9550 0 -0.01(-0.52%)
Jan 06, 2014 0.9600 0.9600 0.9600 0.9600 178 -0.04(-4.00%)
Jan 02, 2014 1.000 1.000 1.000 1.000 0 +0.05(+4.82%)
Dec 27, 2013 0.9540 0.9540 0.9540 0 +0.06(+7.19%)
Dec 13, 2013 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Nov 25, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
Nov 14, 2013 0.8700 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Nov 07, 2013 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Nov 06, 2013 0.9900 0.9900 0.9900 0.9900 1,100 +0.00(+0.00%)
Nov 05, 2013 1.000 1.000 0.9900 0.9900 11,922 +0.03(+3.64%)
Oct 31, 2013 0.9552 0.9552 0.9552 0 -0.00(-0.50%)
Oct 28, 2013 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Oct 25, 2013 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Oct 24, 2013 0.9400 0.9400 0.9400 0.9400 3,000 +0.04(+4.44%)
Oct 23, 2013 0.9350 0.9350 0.9000 0.9000 4,400 -0.07(-7.22%)
Oct 22, 2013 0.9650 0.9700 0.9650 0.9700 3,970 +0.00(+0.00%)
Oct 21, 2013 0.9700 0.9700 0.9600 0.9700 10,350 +0.07(+8.38%)
Oct 18, 2013 0.8950 0.8950 0.8650 0.8950 9,150 -0.02(-1.65%)
Oct 17, 2013 0.9000 0.9100 0.9000 0.9100 67,400 +0.09(+10.30%)
Oct 15, 2013 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Oct 10, 2013 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Oct 09, 2013 0.8500 0.8500 0.8500 0.8500 4,000 +0.03(+3.66%)
Sep 16, 2013 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 -0.07(-8.28%)
Jun 10, 2013 0.7850 0.7850 0.7850 0.7850 0 -0.01(-0.63%)
May 29, 2013 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
May 15, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 25, 2013 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.