Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014		14.83	14.83	14.83	0	+0.82(+5.85%)
Jan 23, 2014	14.01	14.01	14.01	14.01	200	-2.01(-12.55%)
Jan 21, 2014		16.02	16.02	16.02	0	-0.94(-5.54%)
Jan 09, 2014		16.96	16.96	16.96	0	+1.37(+8.79%)
Jan 07, 2014		15.59	15.59	15.59	0	+0.09(+0.58%)
Jan 03, 2014		15.50	15.50	15.50	0	-0.17(-1.08%)
Dec 17, 2013		15.67	15.67	15.67	0	-0.70(-4.28%)
Nov 27, 2013		16.37	16.37	16.37	0	+3.02(+22.62%)
Sep 23, 2013		13.35	13.35	13.35	0	-0.41(-2.98%)
Aug 22, 2013		13.76	13.76	13.76	0	+2.08(+17.81%)
Jul 26, 2013		11.68	11.68	11.68	0	-0.90(-7.15%)
Jul 11, 2013		12.58	12.58	12.58	0	+1.22(+10.74%)
Jun 14, 2013		11.36	11.36	11.36	0	-0.48(-4.05%)
Jun 06, 2013	11.84	11.84	11.84	11.84	0	-0.49(-3.97%)
Apr 15, 2013		12.33	12.33	12.33	0	-3.15(-20.35%)
Feb 22, 2013		15.48	15.48	15.48	0	-0.45(-2.82%)
Feb 20, 2013	15.93	15.93	15.93	15.93	0	-0.43(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.