Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0830 0.0850 0.0530 0.0850 23,280 +0.03(+60.38%)
May 30, 2013 0.0530 0.0850 0.0530 0.0530 15,800 -0.02(-24.29%)
May 29, 2013 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+11.11%)
May 28, 2013 0.0630 0.0630 0.0630 0.0630 8,000 +0.00(+0.00%)
May 23, 2013 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0630 0.0630 3,650 -0.01(-10.00%)
May 21, 2013 0.0900 0.0900 0.0630 0.0700 18,450 -0.02(-22.22%)
May 20, 2013 0.0590 0.0900 0.0590 0.0900 9,900 +0.03(+52.54%)
May 17, 2013 0.0520 0.0610 0.0520 0.0590 5,040 +0.01(+13.46%)
May 16, 2013 0.0600 0.0600 0.0520 0.0520 56,000 -0.04(-42.22%)
May 15, 2013 0.0900 0.0900 0.0900 0.0900 900 +0.04(+76.47%)
May 13, 2013 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
May 10, 2013 0.0510 0.0510 0.0510 0.0510 7,000 -0.01(-15.00%)
May 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 17,300 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
May 02, 2013 0.0510 0.0600 0.0510 0.0600 14,960 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-14.29%)
Apr 29, 2013 0.0700 0.0700 0.0700 0.0700 10,650 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Apr 25, 2013 0.0702 0.0702 0.0700 0.0700 8,241 -0.00(-0.28%)
Apr 24, 2013 0.0790 0.0790 0.0702 0.0702 20,075 -0.01(-11.14%)
Apr 23, 2013 0.0760 0.0790 0.0760 0.0790 8,000 +0.01(+11.27%)
Apr 22, 2013 0.0850 0.0850 0.0710 0.0710 8,500 -0.01(-16.47%)
Apr 19, 2013 0.0850 0.0850 0.0850 0.0850 10,499 +0.01(+19.72%)
Apr 18, 2013 0.0710 0.0710 0.0710 0.0710 29,165 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0710 0.0710 10,425 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0710 0.0700 0.0710 19,640 +0.00(+1.43%)
Apr 15, 2013 0.0700 0.0850 0.0700 0.0700 25,267 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0900 0.0700 0.0700 80,400 -0.00(-6.67%)
Apr 11, 2013 0.0950 0.1050 0.0710 0.0750 359,680 -0.02(-21.05%)
Apr 10, 2013 0.0850 0.1000 0.0701 0.0950 77,914 +0.01(+11.76%)
Apr 09, 2013 0.1160 0.1230 0.0850 0.0850 479,791 -0.03(-29.17%)
Apr 08, 2013 0.0950 0.1493 0.0780 0.1200 2,244,104 +0.06(+94.49%)
Apr 05, 2013 0.1000 0.1000 0.0617 0.0617 101,000 +0.01(+9.98%)
Apr 04, 2013 0.0561 0.0561 0.0561 0.0561 10,000 -0.04(-40.95%)
Apr 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+2.70%)
Apr 01, 2013 0.0925 0.0925 0.0925 0.0925 750 +0.01(+15.62%)
Mar 28, 2013 0.0625 0.0800 0.0400 0.0800 252,605 +0.01(+14.29%)
Mar 27, 2013 0.0595 0.0700 0.0595 0.0700 63,010 +0.02(+27.27%)
Mar 26, 2013 0.0550 0.0550 0.0410 0.0550 1,500 +0.01(+22.22%)
Mar 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-13.46%)
Mar 14, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 12, 2013 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 11, 2013 0.0520 0.0520 0.0520 0.0520 2,550 +0.00(+4.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.