Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1600 0.1500 0.1600 220,500 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1450 0.1500 65,000 -0.01(-6.25%)
Mar 25, 2013 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Mar 22, 2013 0.1650 0.1700 0.1600 0.1700 12,400 +0.01(+3.03%)
Mar 21, 2013 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 27,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1650 0.1600 0.1650 10,500 +0.01(+3.13%)
Mar 18, 2013 0.1650 0.1650 0.1600 0.1600 7,700 -0.01(-3.03%)
Mar 15, 2013 0.1500 0.1650 0.1500 0.1650 115,000 +0.01(+3.13%)
Mar 14, 2013 0.1600 0.1650 0.1600 0.1600 90,000 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1550 0.1600 52,000 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1650 0.1500 0.1600 42,500 -0.01(-5.88%)
Mar 11, 2013 0.1700 0.1800 0.1650 0.1700 12,000 -0.01(-5.56%)
Mar 08, 2013 0.1750 0.1800 0.1600 0.1800 98,000 +0.01(+2.86%)
Mar 07, 2013 0.1750 0.1750 0.1500 0.1750 44,000 -0.01(-2.78%)
Mar 06, 2013 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+5.88%)
Mar 05, 2013 0.1700 0.1900 0.1700 0.1700 165,500 +0.01(+3.03%)
Mar 04, 2013 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-5.71%)
Mar 01, 2013 0.1800 0.1900 0.1600 0.1750 227,000 -0.01(-5.41%)
Feb 28, 2013 0.1850 0.1850 0.1750 0.1850 32,900 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1850 0.1600 0.1850 43,500 +0.01(+2.78%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Feb 25, 2013 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Feb 22, 2013 0.1750 0.1900 0.1650 0.1900 63,500 +0.01(+5.56%)
Feb 21, 2013 0.1800 0.1800 0.1700 0.1800 41,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1850 0.1700 0.1800 27,000 -0.01(-2.70%)
Feb 19, 2013 0.1750 0.1850 0.1650 0.1850 119,500 +0.00(+0.00%)
Feb 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2013 0.1850 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.1900 0.1800 0.1850 79,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1850 0.1750 0.1850 48,000 -0.01(-2.63%)
Feb 11, 2013 0.1850 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.1900 0.1900 32,000 -0.02(-9.52%)
Feb 07, 2013 0.2100 0.2100 0.2050 0.2100 31,000 -0.01(-4.55%)
Feb 06, 2013 0.2200 0.2200 0.2050 0.2200 74,000 +0.01(+4.76%)
Feb 04, 2013 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-4.55%)
Feb 01, 2013 0.2250 0.2250 0.2200 0.2200 30,800 +0.00(+0.00%)
Jan 31, 2013 0.2250 0.2300 0.2200 0.2200 40,200 -0.01(-4.35%)
Jan 30, 2013 0.2250 0.2300 0.2100 0.2300 23,000 +0.01(+2.22%)
Jan 29, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 28, 2013 0.2100 0.2250 0.2100 0.2250 70,800 +0.02(+12.50%)
Jan 25, 2013 0.2150 0.2250 0.1900 0.2000 528,000 -0.03(-14.89%)
Jan 24, 2013 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+0.00%)
Jan 23, 2013 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2300 0.2200 0.2300 4,750 +0.01(+2.22%)
Jan 17, 2013 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2100 0.2250 87,500 -0.01(-4.26%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 08, 2013 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Jan 07, 2013 0.2400 0.2400 0.2350 0.2400 91,600 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2400 0.2450 64,000 -0.01(-2.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.