Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.770 7.450 7.450 7.450 30,500 -0.35(-4.49%)
Dec 30, 2013 8.210 8.280 7.700 7.800 29,691 -0.36(-4.41%)
Dec 27, 2013 8.150 8.200 8.150 8.160 3,953 -0.04(-0.49%)
Dec 26, 2013 8.450 8.475 8.181 8.200 4,761 -0.28(-3.30%)
Dec 24, 2013 8.490 8.500 8.210 8.480 2,716 +0.08(+0.95%)
Dec 23, 2013 8.300 8.400 8.135 8.400 5,920 +0.25(+3.07%)
Dec 20, 2013 8.210 8.225 8.100 8.150 16,272 +0.06(+0.74%)
Dec 19, 2013 8.280 8.400 8.080 8.090 23,844 -0.24(-2.88%)
Dec 18, 2013 8.345 8.380 8.320 8.330 7,416 +0.13(+1.59%)
Dec 17, 2013 8.270 8.450 8.200 8.200 5,708 +0.00(+0.00%)
Dec 16, 2013 8.530 8.570 8.200 8.200 10,110 -0.28(-3.30%)
Dec 13, 2013 8.580 8.800 8.210 8.480 32,206 -0.05(-0.59%)
Dec 12, 2013 8.600 8.778 8.530 8.530 6,529 -0.14(-1.61%)
Dec 11, 2013 8.685 8.799 8.520 8.670 3,544 -0.01(-0.12%)
Dec 10, 2013 8.610 8.830 8.520 8.680 17,412 -0.01(-0.12%)
Dec 09, 2013 8.330 8.820 8.260 8.690 18,802 +0.36(+4.32%)
Dec 06, 2013 8.160 8.400 8.060 8.330 0 +0.27(+3.35%)
Dec 05, 2013 8.090 8.110 8.000 8.060 0 -0.09(-1.10%)
Dec 04, 2013 8.200 8.200 8.050 8.150 0 -0.16(-1.93%)
Dec 03, 2013 8.685 8.700 8.300 8.310 0 -0.41(-4.70%)
Dec 02, 2013 8.722 8.930 8.720 8.720 0 -0.08(-0.91%)
Nov 29, 2013 8.750 8.830 8.720 8.800 0 -0.02(-0.23%)
Nov 27, 2013 8.760 9.040 8.701 8.820 0 -0.01(-0.11%)
Nov 26, 2013 9.000 9.000 8.690 8.830 0 +0.03(+0.34%)
Nov 25, 2013 8.880 8.880 8.670 8.800 0 -0.11(-1.23%)
Nov 22, 2013 8.900 9.160 8.900 8.910 0 -0.06(-0.67%)
Nov 21, 2013 9.250 9.400 8.650 8.970 0 -0.29(-3.13%)
Nov 20, 2013 9.450 9.540 9.220 9.260 0 -0.16(-1.70%)
Nov 19, 2013 9.740 9.750 9.350 9.420 0 -0.18(-1.87%)
Nov 18, 2013 10.18 10.40 9.600 9.600 0 -0.35(-3.48%)
Nov 15, 2013 9.860 10.64 9.800 9.946 0 +0.37(+3.82%)
Nov 14, 2013 9.700 9.780 9.550 9.580 0 -0.20(-2.04%)
Nov 12, 2013 9.800 9.830 9.510 9.780 0 +0.01(+0.10%)
Nov 11, 2013 9.700 9.770 9.590 9.770 0 +0.21(+2.20%)
Nov 08, 2013 9.750 9.758 9.560 9.560 0 -0.20(-2.05%)
Nov 07, 2013 9.830 10.09 9.630 9.760 0 +0.06(+0.62%)
Nov 06, 2013 10.14 10.14 9.700 9.700 0 -0.41(-4.06%)
Nov 05, 2013 9.720 10.56 9.720 10.11 0 +0.45(+4.66%)
Nov 04, 2013 9.540 9.900 9.510 9.660 0 +0.13(+1.36%)
Nov 01, 2013 9.570 9.760 9.500 9.530 0 -0.22(-2.26%)
Oct 31, 2013 9.800 9.950 9.510 9.750 0 +0.23(+2.42%)
Oct 30, 2013 9.560 9.800 9.500 9.520 0 -0.04(-0.42%)
Oct 29, 2013 9.710 9.740 9.500 9.560 0 +0.00(+0.00%)
Oct 28, 2013 10.03 10.03 9.500 9.560 0 -0.45(-4.50%)
Oct 25, 2013 10.05 10.18 9.980 10.01 0 +0.00(+0.00%)
Oct 24, 2013 10.36 10.38 10.00 10.01 0 -0.43(-4.12%)
Oct 23, 2013 10.00 10.68 9.800 10.44 0 +0.68(+6.97%)
Oct 22, 2013 10.09 10.52 9.681 9.760 0 -0.33(-3.27%)
Oct 21, 2013 10.86 10.86 10.00 10.09 0 -0.71(-6.57%)
Oct 18, 2013 11.04 11.32 10.25 10.80 125,453 -0.12(-1.10%)
Oct 17, 2013 12.33 13.24 10.81 10.92 0 -1.26(-10.34%)
Oct 16, 2013 10.19 12.60 10.05 12.18 744,300 +2.23(+22.41%)
Oct 15, 2013 9.310 10.30 9.220 9.950 0 +0.63(+6.76%)
Oct 14, 2013 9.400 9.450 9.200 9.320 0 -0.02(-0.21%)
Oct 11, 2013 9.350 9.490 9.300 9.340 0 -0.14(-1.47%)
Oct 10, 2013 9.400 9.690 9.330 9.479 0 +0.15(+1.60%)
Oct 09, 2013 9.410 9.530 9.100 9.330 0 -0.04(-0.43%)
Oct 08, 2013 9.900 10.20 9.250 9.370 0 -0.51(-5.16%)
Oct 07, 2013 9.450 10.33 9.400 9.880 0 +0.46(+4.88%)
Oct 04, 2013 9.490 9.510 9.380 9.420 0 -0.05(-0.53%)
Oct 03, 2013 9.720 9.720 9.380 9.470 0 -0.20(-2.06%)
Oct 02, 2013 9.490 9.820 9.430 9.669 0 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.