Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		59.11	59.11	59.11	0	-0.30(-0.50%)
Mar 27, 2013	59.58	59.59	59.12	59.41	2,043,638	-0.16(-0.27%)
Mar 26, 2013	59.65	59.77	59.40	59.57	1,936,147	+0.14(+0.24%)
Mar 25, 2013	59.77	59.80	59.25	59.43	2,067,159	-0.02(-0.03%)
Mar 22, 2013	59.18	59.79	59.07	59.45	3,002,403	+0.35(+0.59%)
Mar 21, 2013	59.48	59.52	58.83	59.10	5,051,299	-0.44(-0.74%)
Mar 20, 2013	59.81	59.88	59.14	59.54	2,885,981	-0.12(-0.20%)
Mar 19, 2013	59.85	60.06	59.55	59.66	2,536,560	-0.18(-0.30%)
Mar 18, 2013	60.00	60.13	59.75	59.84	1,685,884	-0.49(-0.81%)
Mar 15, 2013	60.14	60.48	59.90	60.33	4,629,335	+0.20(+0.33%)
Mar 14, 2013	60.06	60.24	59.56	60.13	2,201,732	+0.06(+0.10%)
Mar 13, 2013	60.65	60.69	59.60	60.07	2,126,580	-0.58(-0.96%)
Mar 12, 2013	60.65	60.94	60.31	60.65	3,521,763	+0.06(+0.10%)
Mar 11, 2013	60.50	60.85	60.44	60.59	1,413,877	-0.09(-0.15%)
Mar 08, 2013	60.88	60.98	60.12	60.68	1,806,733	-0.07(-0.12%)
Mar 07, 2013	61.30	61.30	60.53	60.75	2,154,795	-0.37(-0.61%)
Mar 06, 2013	61.63	61.79	61.00	61.12	2,737,447	-0.20(-0.33%)
Mar 05, 2013	61.45	61.84	61.27	61.32	2,217,702	+0.45(+0.74%)
Mar 04, 2013	61.19	61.22	60.55	60.87	1,314,859	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.