Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.410	4.530	4.410	4.470	1,720	-0.04(-0.89%)
Mar 27, 2013	4.534	4.534	4.420	4.510	11,736	+0.00(+0.00%)
Mar 26, 2013	4.530	4.580	4.500	4.510	3,124	-0.17(-3.63%)
Mar 25, 2013	4.600	4.840	4.450	4.680	8,551	+0.02(+0.32%)
Mar 22, 2013	4.670	4.670	4.665	4.665	425	+0.01(+0.32%)
Mar 21, 2013	4.650	4.726	4.650	4.650	2,989	+0.02(+0.43%)
Mar 20, 2013	4.690	4.690	4.600	4.630	1,200	-0.07(-1.49%)
Mar 18, 2013	4.720	4.700	4.700	4.700	2,500	-0.03(-0.63%)
Mar 15, 2013	4.680	4.740	4.680	4.730	6,821	+0.08(+1.72%)
Mar 14, 2013	4.500	4.650	4.500	4.650	4,484	+0.21(+4.73%)
Mar 13, 2013	4.540	4.540	4.440	4.440	5,400	-0.08(-1.77%)
Mar 12, 2013	4.480	4.610	4.440	4.520	8,885	+0.08(+1.80%)
Mar 11, 2013	4.580	4.610	4.440	4.440	9,401	-0.13(-2.84%)
Mar 08, 2013	4.480	4.680	4.468	4.570	23,185	+0.13(+2.93%)
Mar 07, 2013	4.500	4.540	4.440	4.440	10,516	+0.00(+0.00%)
Mar 06, 2013	4.460	4.500	4.410	4.440	8,386	+0.02(+0.45%)
Mar 05, 2013	4.450	4.620	4.410	4.420	13,490	-0.05(-1.12%)
Mar 04, 2013	4.370	4.480	4.370	4.470	4,580	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.