Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	1.560	1.530	1.530	1.530	1,500	-0.05(-3.16%)
Nov 25, 2013	1.600	1.580	1.580	1.580	800	+0.02(+1.28%)
Nov 22, 2013	1.570	1.570	1.560	1.560	0	-0.11(-6.47%)
Nov 21, 2013	1.640	1.670	1.640	1.668	0	+0.07(+4.25%)
Nov 20, 2013	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 19, 2013	1.640	1.640	1.550	1.600	0	-0.04(-2.44%)
Nov 18, 2013	1.629	1.660	1.560	1.640	0	+0.11(+7.19%)
Nov 15, 2013	1.580	1.580	1.530	1.530	0	-0.05(-3.32%)
Nov 14, 2013	1.550	1.583	1.550	1.583	0	+0.01(+0.80%)
Nov 13, 2013	1.610	1.610	1.570	1.570	0	-0.04(-2.48%)
Nov 11, 2013	1.660	1.610	1.610	1.610	1,800	-0.05(-2.78%)
Nov 08, 2013	1.740	1.740	1.656	1.656	0	-0.05(-3.16%)
Nov 07, 2013	1.610	1.710	1.610	1.710	0	+0.07(+4.27%)
Nov 06, 2013	1.750	1.830	1.630	1.640	0	-0.03(-1.80%)
Nov 05, 2013	1.692	1.890	1.670	1.670	0	-0.27(-13.92%)
Nov 04, 2013	1.740	1.940	1.708	1.940	0	+0.20(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.