Indicators

Investors Ab (OP: IVSBF )

24.67 +1.37 (+5.88%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		30.26	30.26	30.26	0	-0.54(-1.75%)
Sep 27, 2013	30.50	30.80	30.50	30.80	700	-0.20(-0.65%)
Sep 25, 2013		31.00	31.00	31.00	0	-0.30(-0.96%)
Sep 23, 2013		31.30	31.30	31.30	0	+0.42(+1.36%)
Sep 18, 2013		30.88	30.88	30.88	0	+0.13(+0.42%)
Sep 17, 2013	30.75	30.75	30.75	30.75	500	+0.70(+2.33%)
Sep 10, 2013	30.05	30.05	30.05	30.05	0	+0.45(+1.52%)
Sep 03, 2013		29.60	29.60	29.60	0	-1.05(-3.43%)
Aug 06, 2013		30.65	30.65	30.65	0	+0.70(+2.34%)
Aug 02, 2013		29.95	29.95	29.95	0	+0.10(+0.34%)
Jul 31, 2013		29.85	29.85	29.85	0	-0.06(-0.20%)
Jul 30, 2013	29.91	29.91	29.91	29.91	375	-0.59(-1.93%)
Jul 23, 2013	30.50	30.50	30.50	30.50	0	+0.20(+0.65%)
Jul 19, 2013	30.30	30.30	30.30	30.30	0	+0.15(+0.51%)
Jul 18, 2013	30.15	30.15	30.15	30.15	100	+0.29(+0.97%)
Jul 12, 2013	29.86	29.86	29.86	29.86	0	+2.33(+8.46%)
Jul 05, 2013		27.53	27.53	27.53	0	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.