Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1900 0.1900 0.1900 0.1900 971 +0.00(+0.00%)
Sep 26, 2013 0.1900 0.1900 0.1900 0.1900 3,513 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1900 0.1900 0.1900 334 -0.01(-5.00%)
Sep 24, 2013 0.1900 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Sep 23, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 20, 2013 0.1900 0.2300 0.1900 0.2200 11,079 +0.04(+21.55%)
Sep 19, 2013 0.1800 0.1810 0.1780 0.1810 35,574 +0.01(+6.47%)
Sep 18, 2013 0.1700 0.1700 0.1700 0.1700 5,247 +0.02(+13.33%)
Sep 17, 2013 0.1500 0.1500 0.1500 0.1500 3,500 -0.03(-16.67%)
Sep 10, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 09, 2013 0.1800 0.1800 0.1400 0.1400 15,826 -0.10(-41.67%)
Sep 06, 2013 0.2400 0.2400 0.2400 0.2400 667 +0.00(+0.42%)
Sep 05, 2013 0.1900 0.2390 0.1880 0.2390 1,100 +0.05(+27.88%)
Sep 04, 2013 0.1100 0.1869 0.1100 0.1869 7,500 -0.05(-21.80%)
Aug 22, 2013 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Aug 15, 2013 0.2390 0.2390 0.2390 0 +0.06(+32.78%)
Aug 14, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 09, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 07, 2013 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 4,627 -0.02(-10.00%)
Aug 05, 2013 0.2390 0.2390 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 01, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.04(-16.32%)
Jul 31, 2013 0.0230 0.2390 0.0230 0.2390 1,131 +0.02(+8.64%)
Jul 25, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jul 22, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.79%)
Jul 19, 2013 0.1525 0.2390 0.1525 0.2390 1,200 -0.01(-4.02%)
Jul 17, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 15, 2013 0.2490 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Jul 09, 2013 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Jul 05, 2013 0.2590 0.2590 0.2590 0.2590 0 +0.06(+29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.