Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		26.59	26.59	26.59	0	-2.57(-8.81%)
Jun 17, 2013	29.16	29.16	29.16	29.16	0	+0.51(+1.78%)
Jun 05, 2013	28.65	28.65	28.65	28.65	0	-0.43(-1.48%)
Jun 04, 2013	29.45	29.45	29.08	29.08	2,108	-0.52(-1.76%)
May 30, 2013	29.60	29.60	29.60	29.60	0	-0.60(-1.99%)
May 21, 2013		30.20	30.20	30.20	0	+0.06(+0.20%)
May 14, 2013		30.14	30.14	30.14	0	+0.04(+0.13%)
May 10, 2013	30.10	30.10	30.10	30.10	0	+0.70(+2.38%)
Apr 30, 2013		29.40	29.40	29.40	0	+1.92(+6.99%)
Apr 24, 2013		27.48	27.48	27.48	0	+0.18(+0.66%)
Apr 23, 2013	27.30	27.30	27.30	27.30	100	-2.80(-9.30%)
Apr 11, 2013	30.10	30.10	30.10	30.10	0	+0.60(+2.03%)
Apr 10, 2013	29.50	29.50	29.50	29.50	9,203	+0.70(+2.43%)
Apr 09, 2013	28.80	28.80	28.80	28.80	418	-0.13(-0.44%)
Apr 05, 2013		28.93	28.93	28.93	592	-0.22(-0.77%)
Apr 03, 2013		29.15	29.15	29.15	0	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.