Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 24, 2012 17.65 17.65 17.65 17.65 1,100 -0.46(-2.54%)
May 21, 2012 18.11 18.11 18.11 0 +0.48(+2.72%)
May 18, 2012 17.65 17.65 17.63 17.63 1,000 -0.57(-3.13%)
May 14, 2012 18.20 18.20 18.20 0 -0.40(-2.15%)
May 11, 2012 18.60 18.60 18.60 18.60 2,000 -0.23(-1.22%)
May 10, 2012 18.80 18.83 18.80 18.83 607 -0.42(-2.18%)
May 09, 2012 18.75 19.25 18.75 19.25 500 -0.24(-1.23%)
May 02, 2012 19.49 19.49 19.49 19.49 0 -0.15(-0.74%)
Apr 26, 2012 19.64 19.64 19.64 0 +0.67(+3.51%)
Apr 23, 2012 18.97 18.97 18.97 0 -0.56(-2.87%)
Apr 19, 2012 19.53 19.53 19.53 0 -1.23(-5.92%)
Apr 17, 2012 20.76 20.76 20.76 0 +0.31(+1.52%)
Apr 13, 2012 20.45 20.45 20.45 0 -0.30(-1.45%)
Apr 12, 2012 20.70 20.75 20.70 20.75 575 +0.07(+0.34%)
Apr 11, 2012 20.68 20.68 20.68 20.68 275 +0.78(+3.92%)
Apr 10, 2012 19.90 19.90 19.90 19.90 100 -1.95(-8.92%)
Mar 30, 2012 21.85 21.85 21.85 0 +0.65(+3.07%)
Mar 22, 2012 21.20 21.20 21.20 0 -1.00(-4.50%)
Mar 16, 2012 22.20 22.20 22.20 0 +0.65(+3.02%)
Mar 13, 2012 21.55 21.55 21.55 0 +0.20(+0.94%)
Mar 12, 2012 21.35 21.35 21.35 21.35 103 +0.23(+1.09%)
Mar 06, 2012 21.12 21.12 21.12 0 -0.59(-2.72%)
Mar 05, 2012 21.71 21.71 21.71 21.71 400 -0.19(-0.87%)
Mar 02, 2012 21.90 21.90 21.90 21.90 700 -0.35(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.