Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.2800 0.2650 0.2800 85,570 +0.01(+1.82%)
Mar 29, 2012 0.2800 0.2850 0.2750 0.2750 68,950 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2950 0.2750 0.2750 82,450 -0.01(-5.17%)
Mar 27, 2012 0.2950 0.3000 0.2900 0.2900 40,900 -0.01(-1.69%)
Mar 26, 2012 0.2900 0.3000 0.2900 0.2950 257,572 +0.00(+0.00%)
Mar 23, 2012 0.2950 0.3000 0.2950 0.2950 210,900 +0.00(+0.00%)
Mar 22, 2012 0.2950 0.3000 0.2850 0.2950 80,200 +0.00(+0.00%)
Mar 21, 2012 0.2900 0.2950 0.2900 0.2950 10,000 +0.00(+0.00%)
Mar 20, 2012 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+5.36%)
Mar 19, 2012 0.3000 0.3000 0.2800 0.2800 78,965 -0.02(-6.67%)
Mar 16, 2012 0.3000 0.3000 0.2900 0.3000 45,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3050 0.2900 0.3000 89,000 +0.00(+0.00%)
Mar 14, 2012 0.3000 0.3050 0.2900 0.3000 15,750 -0.01(-1.64%)
Mar 13, 2012 0.2900 0.3050 0.2900 0.3050 182,000 +0.01(+1.67%)
Mar 12, 2012 0.3050 0.3050 0.2950 0.3000 36,000 -0.01(-1.64%)
Mar 09, 2012 0.2950 0.3050 0.2950 0.3050 161,000 +0.01(+3.39%)
Mar 08, 2012 0.2750 0.2950 0.2750 0.2950 394,575 +0.01(+5.36%)
Mar 07, 2012 0.2750 0.2800 0.2700 0.2800 108,350 +0.01(+1.82%)
Mar 06, 2012 0.2800 0.2800 0.2600 0.2750 267,000 -0.01(-1.79%)
Mar 05, 2012 0.3000 0.3000 0.2750 0.2800 240,800 -0.02(-8.20%)
Mar 02, 2012 0.3050 0.3100 0.2950 0.3050 251,000 +0.00(+0.00%)
Mar 01, 2012 0.2950 0.3050 0.2950 0.3050 107,400 +0.02(+7.02%)
Feb 29, 2012 0.2950 0.2950 0.2850 0.2850 54,100 -0.01(-1.72%)
Feb 28, 2012 0.2900 0.2900 0.2900 0.2900 21,000 +0.00(+0.00%)
Feb 27, 2012 0.2950 0.2950 0.2750 0.2900 55,100 -0.01(-1.69%)
Feb 24, 2012 0.2950 0.2950 0.2950 0.2950 5,300 +0.01(+3.51%)
Feb 23, 2012 0.2950 0.3000 0.2850 0.2850 80,000 -0.02(-5.00%)
Feb 22, 2012 0.2950 0.3000 0.2950 0.3000 45,300 +0.01(+1.69%)
Feb 21, 2012 0.2850 0.2950 0.2850 0.2950 84,321 +0.01(+1.72%)
Feb 17, 2012 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 16, 2012 0.2700 0.2850 0.2700 0.2850 109,850 +0.00(+1.79%)
Feb 15, 2012 0.2700 0.2800 0.2700 0.2800 58,000 +0.00(+0.00%)
Feb 14, 2012 0.2650 0.2800 0.2600 0.2800 144,281 +0.01(+3.70%)
Feb 13, 2012 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+1.89%)
Feb 10, 2012 0.2750 0.2750 0.2650 0.2650 50,500 -0.01(-1.85%)
Feb 09, 2012 0.2700 0.2800 0.2700 0.2700 70,500 +0.01(+1.89%)
Feb 08, 2012 0.2750 0.2850 0.2650 0.2650 51,319 -0.01(-3.64%)
Feb 07, 2012 0.2750 0.2800 0.2750 0.2750 124,288 -0.01(-1.79%)
Feb 06, 2012 0.2900 0.2950 0.2650 0.2800 109,700 -0.00(-1.75%)
Feb 03, 2012 0.3000 0.3000 0.2850 0.2850 130,675 -0.02(-6.56%)
Feb 02, 2012 0.3000 0.3150 0.2950 0.3050 149,900 -0.01(-1.61%)
Feb 01, 2012 0.2950 0.3100 0.2950 0.3100 133,000 +0.02(+6.90%)
Jan 31, 2012 0.2950 0.3000 0.2850 0.2900 83,750 -0.01(-1.69%)
Jan 30, 2012 0.2950 0.2950 0.2850 0.2950 43,500 -0.02(-4.84%)
Jan 27, 2012 0.3200 0.3200 0.2900 0.3100 127,000 -0.01(-1.59%)
Jan 26, 2012 0.3100 0.3150 0.3050 0.3150 36,900 -0.01(-1.56%)
Jan 25, 2012 0.3100 0.3200 0.3000 0.3200 227,705 +0.01(+3.23%)
Jan 24, 2012 0.3150 0.3200 0.3100 0.3100 60,500 -0.01(-3.13%)
Jan 23, 2012 0.3200 0.3200 0.3100 0.3200 18,000 +0.00(+0.00%)
Jan 20, 2012 0.3050 0.3200 0.3000 0.3200 149,000 +0.02(+4.92%)
Jan 19, 2012 0.3150 0.3250 0.3050 0.3050 214,800 -0.01(-3.17%)
Jan 18, 2012 0.2900 0.3150 0.2900 0.3150 679,450 +0.03(+12.50%)
Jan 17, 2012 0.2900 0.2900 0.2800 0.2800 71,600 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2850 0.2750 0.2800 97,267 -0.01(-3.45%)
Jan 13, 2012 0.2850 0.2900 0.2850 0.2900 23,200 +0.01(+3.57%)
Jan 12, 2012 0.2950 0.2950 0.2750 0.2800 52,600 -0.01(-5.08%)
Jan 11, 2012 0.2900 0.3000 0.2850 0.2950 176,700 +0.01(+3.51%)
Jan 10, 2012 0.2900 0.2950 0.2850 0.2850 68,100 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2850 0.2850 28,000 -0.01(-3.39%)
Jan 06, 2012 0.2900 0.2950 0.2900 0.2950 104,300 +0.01(+1.72%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.